{
  "as_of": "2026-10-27",
  "daily": [
    {
      "date": "2024-01-02",
      "source_state": "formal_v2",
      "battery_spot": 96900.0,
      "industrial_spot": 93400.0,
      "active_volume": 143702.0,
      "main_open_interest": 270011.0,
      "main_close": 102450.0,
      "gfex_receipt_lot": 8240.0,
      "basis": -5550.0,
      "basis_rate": -0.05417276720351391
    },
    {
      "date": "2024-01-03",
      "source_state": "formal_v2",
      "battery_spot": 96900.0,
      "industrial_spot": 93400.0,
      "active_volume": 129883.0,
      "main_open_interest": 262088.0,
      "main_close": 102600.0,
      "gfex_receipt_lot": 9040.0,
      "basis": -5700.0,
      "basis_rate": -0.05555555555555555
    },
    {
      "date": "2024-01-04",
      "source_state": "formal_v2",
      "battery_spot": 96900.0,
      "industrial_spot": 93400.0,
      "active_volume": 194855.0,
      "main_open_interest": 263432.0,
      "main_close": 96150.0,
      "gfex_receipt_lot": 9718.0,
      "basis": 750.0,
      "basis_rate": 0.0078003120124804995
    },
    {
      "date": "2024-01-05",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 93400.0,
      "active_volume": 182344.0,
      "main_open_interest": 263577.0,
      "main_close": 93500.0,
      "gfex_receipt_lot": 10740.0,
      "basis": 3000.0,
      "basis_rate": 0.03208556149732621
    },
    {
      "date": "2024-01-08",
      "source_state": "formal_v2",
      "battery_spot": 96300.0,
      "industrial_spot": 93400.0,
      "active_volume": 146847.0,
      "main_open_interest": 269911.0,
      "main_close": 91400.0,
      "gfex_receipt_lot": 10975.0,
      "basis": 4900.0,
      "basis_rate": 0.053610503282275714
    },
    {
      "date": "2024-01-09",
      "source_state": "formal_v2",
      "battery_spot": 96000.0,
      "industrial_spot": 93000.0,
      "active_volume": 203361.0,
      "main_open_interest": 275159.0,
      "main_close": 94200.0,
      "gfex_receipt_lot": 11440.0,
      "basis": 1800.0,
      "basis_rate": 0.01910828025477707
    },
    {
      "date": "2024-01-10",
      "source_state": "formal_v2",
      "battery_spot": 96000.0,
      "industrial_spot": 93000.0,
      "active_volume": 107149.0,
      "main_open_interest": 269889.0,
      "main_close": 93000.0,
      "gfex_receipt_lot": 11427.0,
      "basis": 3000.0,
      "basis_rate": 0.03225806451612903
    },
    {
      "date": "2024-01-11",
      "source_state": "formal_v2",
      "battery_spot": 96000.0,
      "industrial_spot": 91600.0,
      "active_volume": 214428.0,
      "main_open_interest": 269835.0,
      "main_close": 98500.0,
      "gfex_receipt_lot": 11588.0,
      "basis": -2500.0,
      "basis_rate": -0.025380710659898477
    },
    {
      "date": "2024-01-12",
      "source_state": "formal_v2",
      "battery_spot": 96200.0,
      "industrial_spot": 91600.0,
      "active_volume": 142605.0,
      "main_open_interest": 267518.0,
      "main_close": 97400.0,
      "gfex_receipt_lot": 13238.0,
      "basis": -1200.0,
      "basis_rate": -0.012320328542094456
    },
    {
      "date": "2024-01-15",
      "source_state": "formal_v2",
      "battery_spot": 96200.0,
      "industrial_spot": 91600.0,
      "active_volume": 103038.0,
      "main_open_interest": 266988.0,
      "main_close": 96800.0,
      "gfex_receipt_lot": 13268.0,
      "basis": -600.0,
      "basis_rate": -0.006198347107438017
    },
    {
      "date": "2024-01-16",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 109517.0,
      "main_open_interest": 271350.0,
      "main_close": 98400.0,
      "gfex_receipt_lot": 13268.0,
      "basis": -1900.0,
      "basis_rate": -0.019308943089430895
    },
    {
      "date": "2024-01-17",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 131788.0,
      "main_open_interest": 267949.0,
      "main_close": 97000.0,
      "gfex_receipt_lot": 13418.0,
      "basis": -500.0,
      "basis_rate": -0.005154639175257732
    },
    {
      "date": "2024-01-18",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 125726.0,
      "main_open_interest": 265155.0,
      "main_close": 97550.0,
      "gfex_receipt_lot": 13546.0,
      "basis": -1050.0,
      "basis_rate": -0.010763710917478216
    },
    {
      "date": "2024-01-19",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 87317.0,
      "main_open_interest": 264567.0,
      "main_close": 96500.0,
      "gfex_receipt_lot": 13554.0,
      "basis": 0.0,
      "basis_rate": 0.0
    },
    {
      "date": "2024-01-22",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 108433.0,
      "main_open_interest": 258211.0,
      "main_close": 95000.0,
      "gfex_receipt_lot": 13700.0,
      "basis": 1500.0,
      "basis_rate": 0.015789473684210527
    },
    {
      "date": "2024-01-23",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 92608.0,
      "main_open_interest": 254276.0,
      "main_close": 97500.0,
      "gfex_receipt_lot": 13950.0,
      "basis": -1000.0,
      "basis_rate": -0.010256410256410256
    },
    {
      "date": "2024-01-24",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91600.0,
      "active_volume": 72518.0,
      "main_open_interest": 256351.0,
      "main_close": 97650.0,
      "gfex_receipt_lot": 14134.0,
      "basis": -1150.0,
      "basis_rate": -0.011776753712237584
    },
    {
      "date": "2024-01-25",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91400.0,
      "active_volume": 85085.0,
      "main_open_interest": 257143.0,
      "main_close": 97400.0,
      "gfex_receipt_lot": 14134.0,
      "basis": -900.0,
      "basis_rate": -0.009240246406570842
    },
    {
      "date": "2024-01-26",
      "source_state": "formal_v2",
      "battery_spot": 96500.0,
      "industrial_spot": 91400.0,
      "active_volume": 80796.0,
      "main_open_interest": 255720.0,
      "main_close": 96500.0,
      "gfex_receipt_lot": 14454.0,
      "basis": 0.0,
      "basis_rate": 0.0
    },
    {
      "date": "2024-01-29",
      "source_state": "formal_v2",
      "battery_spot": 96800.0,
      "industrial_spot": 91400.0,
      "active_volume": 77321.0,
      "main_open_interest": 251200.0,
      "main_close": 97500.0,
      "gfex_receipt_lot": 14894.0,
      "basis": -700.0,
      "basis_rate": -0.0071794871794871795
    },
    {
      "date": "2024-01-30",
      "source_state": "formal_v2",
      "battery_spot": 96800.0,
      "industrial_spot": 91400.0,
      "active_volume": 54916.0,
      "main_open_interest": 245616.0,
      "main_close": 97050.0,
      "gfex_receipt_lot": 14987.0,
      "basis": -250.0,
      "basis_rate": -0.002575991756826378
    },
    {
      "date": "2024-01-31",
      "source_state": "formal_v2",
      "battery_spot": 96800.0,
      "industrial_spot": 91400.0,
      "active_volume": 102011.0,
      "main_open_interest": 252537.0,
      "main_close": 95500.0,
      "gfex_receipt_lot": 14987.0,
      "basis": 1300.0,
      "basis_rate": 0.013612565445026177
    },
    {
      "date": "2024-02-01",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 58995.0,
      "main_open_interest": 243025.0,
      "main_close": 96000.0,
      "gfex_receipt_lot": 15317.0,
      "basis": 1100.0,
      "basis_rate": 0.011458333333333333
    },
    {
      "date": "2024-02-02",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 71323.0,
      "main_open_interest": 232551.0,
      "main_close": 95800.0,
      "gfex_receipt_lot": 15587.0,
      "basis": 1300.0,
      "basis_rate": 0.013569937369519834
    },
    {
      "date": "2024-02-05",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 45180.0,
      "main_open_interest": 227930.0,
      "main_close": 96300.0,
      "gfex_receipt_lot": 15924.0,
      "basis": 800.0,
      "basis_rate": 0.008307372793354102
    },
    {
      "date": "2024-02-06",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 110907.0,
      "main_open_interest": 235841.0,
      "main_close": 95250.0,
      "gfex_receipt_lot": 16054.0,
      "basis": 1850.0,
      "basis_rate": 0.01942257217847769
    },
    {
      "date": "2024-02-07",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 42570.0,
      "main_open_interest": 229732.0,
      "main_close": 93800.0,
      "gfex_receipt_lot": 16894.0,
      "basis": 3300.0,
      "basis_rate": 0.035181236673773986
    },
    {
      "date": "2024-02-08",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 91400.0,
      "active_volume": 57952.0,
      "main_open_interest": 229545.0,
      "main_close": 92250.0,
      "gfex_receipt_lot": 16914.0,
      "basis": 4850.0,
      "basis_rate": 0.05257452574525745
    },
    {
      "date": "2024-02-19",
      "source_state": "formal_v2",
      "battery_spot": 96900.0,
      "industrial_spot": 91400.0,
      "active_volume": 66470.0,
      "main_open_interest": 240334.0,
      "main_close": 91200.0,
      "gfex_receipt_lot": 16790.0,
      "basis": 5700.0,
      "basis_rate": 0.0625
    },
    {
      "date": "2024-02-20",
      "source_state": "formal_v2",
      "battery_spot": 96800.0,
      "industrial_spot": 91400.0,
      "active_volume": 103744.0,
      "main_open_interest": 265448.0,
      "main_close": 90000.0,
      "gfex_receipt_lot": 16240.0,
      "basis": 6800.0,
      "basis_rate": 0.07555555555555556
    },
    {
      "date": "2024-02-21",
      "source_state": "formal_v2",
      "battery_spot": 96200.0,
      "industrial_spot": 91000.0,
      "active_volume": 324538.0,
      "main_open_interest": 257584.0,
      "main_close": 99250.0,
      "gfex_receipt_lot": 16232.0,
      "basis": -3050.0,
      "basis_rate": -0.030730478589420653
    },
    {
      "date": "2024-02-22",
      "source_state": "formal_v2",
      "battery_spot": 96200.0,
      "industrial_spot": 91000.0,
      "active_volume": 119458.0,
      "main_open_interest": 257818.0,
      "main_close": 94650.0,
      "gfex_receipt_lot": 16151.0,
      "basis": 1550.0,
      "basis_rate": 0.016376122556788168
    },
    {
      "date": "2024-02-23",
      "source_state": "formal_v2",
      "battery_spot": 96300.0,
      "industrial_spot": 91000.0,
      "active_volume": 206120.0,
      "main_open_interest": 269553.0,
      "main_close": 97600.0,
      "gfex_receipt_lot": 15709.0,
      "basis": -1300.0,
      "basis_rate": -0.01331967213114754
    },
    {
      "date": "2024-02-26",
      "source_state": "formal_v2",
      "battery_spot": 96600.0,
      "industrial_spot": 92000.0,
      "active_volume": 215205.0,
      "main_open_interest": 277530.0,
      "main_close": 98750.0,
      "gfex_receipt_lot": 15639.0,
      "basis": -2150.0,
      "basis_rate": -0.021772151898734177
    },
    {
      "date": "2024-02-27",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 92000.0,
      "active_volume": 246221.0,
      "main_open_interest": 296726.0,
      "main_close": 102150.0,
      "gfex_receipt_lot": 15689.0,
      "basis": -5050.0,
      "basis_rate": -0.049437102300538424
    },
    {
      "date": "2024-02-28",
      "source_state": "formal_v2",
      "battery_spot": 98000.0,
      "industrial_spot": 92000.0,
      "active_volume": 376684.0,
      "main_open_interest": 295528.0,
      "main_close": 104450.0,
      "gfex_receipt_lot": 15355.0,
      "basis": -6450.0,
      "basis_rate": -0.0617520344662518
    },
    {
      "date": "2024-02-29",
      "source_state": "formal_v2",
      "battery_spot": 99500.0,
      "industrial_spot": 92800.0,
      "active_volume": 590362.0,
      "main_open_interest": 321349.0,
      "main_close": 114500.0,
      "gfex_receipt_lot": 15755.0,
      "basis": -15000.0,
      "basis_rate": -0.13100436681222707
    },
    {
      "date": "2024-03-01",
      "source_state": "formal_v2",
      "battery_spot": 102500.0,
      "industrial_spot": 96400.0,
      "active_volume": 445315.0,
      "main_open_interest": 314503.0,
      "main_close": 115700.0,
      "gfex_receipt_lot": 15520.0,
      "basis": -13200.0,
      "basis_rate": -0.11408815903197926
    },
    {
      "date": "2024-03-04",
      "source_state": "formal_v2",
      "battery_spot": 106000.0,
      "industrial_spot": 96400.0,
      "active_volume": 669592.0,
      "main_open_interest": 317200.0,
      "main_close": 112000.0,
      "gfex_receipt_lot": 15330.0,
      "basis": -6000.0,
      "basis_rate": -0.05357142857142857
    },
    {
      "date": "2024-03-05",
      "source_state": "formal_v2",
      "battery_spot": 107500.0,
      "industrial_spot": 98400.0,
      "active_volume": 472377.0,
      "main_open_interest": 310341.0,
      "main_close": 109100.0,
      "gfex_receipt_lot": 15477.0,
      "basis": -1600.0,
      "basis_rate": -0.01466544454628781
    },
    {
      "date": "2024-03-06",
      "source_state": "formal_v2",
      "battery_spot": 107500.0,
      "industrial_spot": 100400.0,
      "active_volume": 507862.0,
      "main_open_interest": 321525.0,
      "main_close": 110500.0,
      "gfex_receipt_lot": 13415.0,
      "basis": -3000.0,
      "basis_rate": -0.027149321266968326
    },
    {
      "date": "2024-03-07",
      "source_state": "formal_v2",
      "battery_spot": 108500.0,
      "industrial_spot": 102400.0,
      "active_volume": 365677.0,
      "main_open_interest": 325170.0,
      "main_close": 111150.0,
      "gfex_receipt_lot": 13522.0,
      "basis": -2650.0,
      "basis_rate": -0.02384165542060279
    },
    {
      "date": "2024-03-08",
      "source_state": "formal_v2",
      "battery_spot": 108900.0,
      "industrial_spot": 102400.0,
      "active_volume": 314274.0,
      "main_open_interest": 326896.0,
      "main_close": 108700.0,
      "gfex_receipt_lot": 13466.0,
      "basis": 200.0,
      "basis_rate": 0.0018399264029438822
    },
    {
      "date": "2024-03-11",
      "source_state": "formal_v2",
      "battery_spot": 109300.0,
      "industrial_spot": 102400.0,
      "active_volume": 362739.0,
      "main_open_interest": 340353.0,
      "main_close": 112300.0,
      "gfex_receipt_lot": 13750.0,
      "basis": -3000.0,
      "basis_rate": -0.026714158504007122
    },
    {
      "date": "2024-03-12",
      "source_state": "formal_v2",
      "battery_spot": 110000.0,
      "industrial_spot": 104400.0,
      "active_volume": 369891.0,
      "main_open_interest": 338758.0,
      "main_close": 114800.0,
      "gfex_receipt_lot": 14426.0,
      "basis": -4800.0,
      "basis_rate": -0.041811846689895474
    },
    {
      "date": "2024-03-13",
      "source_state": "formal_v2",
      "battery_spot": 111000.0,
      "industrial_spot": 105400.0,
      "active_volume": 341890.0,
      "main_open_interest": 337413.0,
      "main_close": 116300.0,
      "gfex_receipt_lot": 14721.0,
      "basis": -5300.0,
      "basis_rate": -0.04557179707652623
    },
    {
      "date": "2024-03-14",
      "source_state": "formal_v2",
      "battery_spot": 112200.0,
      "industrial_spot": 107400.0,
      "active_volume": 433149.0,
      "main_open_interest": 317695.0,
      "main_close": 109550.0,
      "gfex_receipt_lot": 14605.0,
      "basis": 2650.0,
      "basis_rate": 0.024189867640346873
    },
    {
      "date": "2024-03-15",
      "source_state": "formal_v2",
      "battery_spot": 112200.0,
      "industrial_spot": 107400.0,
      "active_volume": 322636.0,
      "main_open_interest": 312896.0,
      "main_close": 114350.0,
      "gfex_receipt_lot": 14453.0,
      "basis": -2150.0,
      "basis_rate": -0.01880192391779624
    },
    {
      "date": "2024-03-18",
      "source_state": "formal_v2",
      "battery_spot": 112600.0,
      "industrial_spot": 107400.0,
      "active_volume": 333726.0,
      "main_open_interest": 312633.0,
      "main_close": 115750.0,
      "gfex_receipt_lot": 14363.0,
      "basis": -3150.0,
      "basis_rate": -0.027213822894168467
    },
    {
      "date": "2024-03-19",
      "source_state": "formal_v2",
      "battery_spot": 112600.0,
      "industrial_spot": 108400.0,
      "active_volume": 258624.0,
      "main_open_interest": 307963.0,
      "main_close": 114000.0,
      "gfex_receipt_lot": 13798.0,
      "basis": -1400.0,
      "basis_rate": -0.012280701754385965
    },
    {
      "date": "2024-03-20",
      "source_state": "formal_v2",
      "battery_spot": 112600.0,
      "industrial_spot": 108800.0,
      "active_volume": 250314.0,
      "main_open_interest": 308663.0,
      "main_close": 116200.0,
      "gfex_receipt_lot": 13491.0,
      "basis": -3600.0,
      "basis_rate": -0.03098106712564544
    },
    {
      "date": "2024-03-21",
      "source_state": "formal_v2",
      "battery_spot": 112600.0,
      "industrial_spot": 108800.0,
      "active_volume": 223038.0,
      "main_open_interest": 314551.0,
      "main_close": 116400.0,
      "gfex_receipt_lot": 13503.0,
      "basis": -3800.0,
      "basis_rate": -0.03264604810996564
    },
    {
      "date": "2024-03-22",
      "source_state": "formal_v2",
      "battery_spot": 112600.0,
      "industrial_spot": 108800.0,
      "active_volume": 243895.0,
      "main_open_interest": 305345.0,
      "main_close": 113500.0,
      "gfex_receipt_lot": 14002.0,
      "basis": -900.0,
      "basis_rate": -0.007929515418502203
    },
    {
      "date": "2024-03-25",
      "source_state": "formal_v2",
      "battery_spot": 112400.0,
      "industrial_spot": 108800.0,
      "active_volume": 323927.0,
      "main_open_interest": 309921.0,
      "main_close": 106500.0,
      "gfex_receipt_lot": 13101.0,
      "basis": 5900.0,
      "basis_rate": 0.05539906103286385
    },
    {
      "date": "2024-03-26",
      "source_state": "formal_v2",
      "battery_spot": 110500.0,
      "industrial_spot": 108800.0,
      "active_volume": 265201.0,
      "main_open_interest": 304060.0,
      "main_close": 107250.0,
      "gfex_receipt_lot": 13578.0,
      "basis": 3250.0,
      "basis_rate": 0.030303030303030304
    },
    {
      "date": "2024-03-27",
      "source_state": "formal_v2",
      "battery_spot": 109700.0,
      "industrial_spot": 108400.0,
      "active_volume": 284502.0,
      "main_open_interest": 305065.0,
      "main_close": 107200.0,
      "gfex_receipt_lot": 14291.0,
      "basis": 2500.0,
      "basis_rate": 0.02332089552238806
    },
    {
      "date": "2024-03-28",
      "source_state": "formal_v2",
      "battery_spot": 109700.0,
      "industrial_spot": 107000.0,
      "active_volume": 199520.0,
      "main_open_interest": 304681.0,
      "main_close": 107400.0,
      "gfex_receipt_lot": 12980.0,
      "basis": 2300.0,
      "basis_rate": 0.021415270018621976
    },
    {
      "date": "2024-03-29",
      "source_state": "formal_v2",
      "battery_spot": 109700.0,
      "industrial_spot": 107000.0,
      "active_volume": 204922.0,
      "main_open_interest": 301064.0,
      "main_close": 105300.0,
      "gfex_receipt_lot": 0.0,
      "basis": 4400.0,
      "basis_rate": 0.04178537511870845
    },
    {
      "date": "2024-04-01",
      "source_state": "formal_v2",
      "battery_spot": 109700.0,
      "industrial_spot": 107000.0,
      "active_volume": 273984.0,
      "main_open_interest": 302565.0,
      "main_close": 109900.0,
      "gfex_receipt_lot": 9995.0,
      "basis": -200.0,
      "basis_rate": -0.0018198362147406734
    },
    {
      "date": "2024-04-02",
      "source_state": "formal_v2",
      "battery_spot": 110700.0,
      "industrial_spot": 108000.0,
      "active_volume": 186425.0,
      "main_open_interest": 292090.0,
      "main_close": 110000.0,
      "gfex_receipt_lot": 11442.0,
      "basis": 700.0,
      "basis_rate": 0.006363636363636364
    },
    {
      "date": "2024-04-03",
      "source_state": "formal_v2",
      "battery_spot": 111100.0,
      "industrial_spot": 109000.0,
      "active_volume": 199227.0,
      "main_open_interest": 282580.0,
      "main_close": 110500.0,
      "gfex_receipt_lot": 12702.0,
      "basis": 600.0,
      "basis_rate": 0.005429864253393665
    },
    {
      "date": "2024-04-08",
      "source_state": "formal_v2",
      "battery_spot": 111900.0,
      "industrial_spot": 109000.0,
      "active_volume": 178332.0,
      "main_open_interest": 282979.0,
      "main_close": 113350.0,
      "gfex_receipt_lot": 13692.0,
      "basis": -1450.0,
      "basis_rate": -0.012792236435818262
    },
    {
      "date": "2024-04-09",
      "source_state": "formal_v2",
      "battery_spot": 112000.0,
      "industrial_spot": 109000.0,
      "active_volume": 159011.0,
      "main_open_interest": 283990.0,
      "main_close": 113000.0,
      "gfex_receipt_lot": 15232.0,
      "basis": -1000.0,
      "basis_rate": -0.008849557522123894
    },
    {
      "date": "2024-04-10",
      "source_state": "formal_v2",
      "battery_spot": 113200.0,
      "industrial_spot": 109000.0,
      "active_volume": 180964.0,
      "main_open_interest": 282621.0,
      "main_close": 114500.0,
      "gfex_receipt_lot": 15778.0,
      "basis": -1300.0,
      "basis_rate": -0.011353711790393014
    },
    {
      "date": "2024-04-11",
      "source_state": "formal_v2",
      "battery_spot": 113200.0,
      "industrial_spot": 108800.0,
      "active_volume": 195122.0,
      "main_open_interest": 276098.0,
      "main_close": 112000.0,
      "gfex_receipt_lot": 16830.0,
      "basis": 1200.0,
      "basis_rate": 0.010714285714285714
    },
    {
      "date": "2024-04-12",
      "source_state": "formal_v2",
      "battery_spot": 112800.0,
      "industrial_spot": 108800.0,
      "active_volume": 126606.0,
      "main_open_interest": 271717.0,
      "main_close": 111600.0,
      "gfex_receipt_lot": 17440.0,
      "basis": 1200.0,
      "basis_rate": 0.010752688172043012
    },
    {
      "date": "2024-04-15",
      "source_state": "formal_v2",
      "battery_spot": 112800.0,
      "industrial_spot": 108800.0,
      "active_volume": 107237.0,
      "main_open_interest": 271626.0,
      "main_close": 111250.0,
      "gfex_receipt_lot": 17869.0,
      "basis": 1550.0,
      "basis_rate": 0.013932584269662922
    },
    {
      "date": "2024-04-16",
      "source_state": "formal_v2",
      "battery_spot": 111500.0,
      "industrial_spot": 108800.0,
      "active_volume": 176355.0,
      "main_open_interest": 270984.0,
      "main_close": 106200.0,
      "gfex_receipt_lot": 18882.0,
      "basis": 5300.0,
      "basis_rate": 0.04990583804143126
    },
    {
      "date": "2024-04-17",
      "source_state": "formal_v2",
      "battery_spot": 111500.0,
      "industrial_spot": 108800.0,
      "active_volume": 98410.0,
      "main_open_interest": 263032.0,
      "main_close": 108600.0,
      "gfex_receipt_lot": 19422.0,
      "basis": 2900.0,
      "basis_rate": 0.026703499079189688
    },
    {
      "date": "2024-04-18",
      "source_state": "formal_v2",
      "battery_spot": 111500.0,
      "industrial_spot": 109000.0,
      "active_volume": 131581.0,
      "main_open_interest": 262602.0,
      "main_close": 107500.0,
      "gfex_receipt_lot": 19642.0,
      "basis": 4000.0,
      "basis_rate": 0.037209302325581395
    },
    {
      "date": "2024-04-19",
      "source_state": "formal_v2",
      "battery_spot": 111400.0,
      "industrial_spot": 109000.0,
      "active_volume": 172997.0,
      "main_open_interest": 264043.0,
      "main_close": 106900.0,
      "gfex_receipt_lot": 19677.0,
      "basis": 4500.0,
      "basis_rate": 0.042095416276894296
    },
    {
      "date": "2024-04-22",
      "source_state": "formal_v2",
      "battery_spot": 111400.0,
      "industrial_spot": 109000.0,
      "active_volume": 134200.0,
      "main_open_interest": 266274.0,
      "main_close": 107700.0,
      "gfex_receipt_lot": 19727.0,
      "basis": 3700.0,
      "basis_rate": 0.034354688950789226
    },
    {
      "date": "2024-04-23",
      "source_state": "formal_v2",
      "battery_spot": 111300.0,
      "industrial_spot": 109000.0,
      "active_volume": 139477.0,
      "main_open_interest": 265418.0,
      "main_close": 108200.0,
      "gfex_receipt_lot": 19137.0,
      "basis": 3100.0,
      "basis_rate": 0.02865064695009242
    },
    {
      "date": "2024-04-24",
      "source_state": "formal_v2",
      "battery_spot": 111300.0,
      "industrial_spot": 109000.0,
      "active_volume": 179713.0,
      "main_open_interest": 268944.0,
      "main_close": 109450.0,
      "gfex_receipt_lot": 19524.0,
      "basis": 1850.0,
      "basis_rate": 0.016902695294655094
    },
    {
      "date": "2024-04-25",
      "source_state": "formal_v2",
      "battery_spot": 111800.0,
      "industrial_spot": 108400.0,
      "active_volume": 158133.0,
      "main_open_interest": 266002.0,
      "main_close": 108700.0,
      "gfex_receipt_lot": 19413.0,
      "basis": 3100.0,
      "basis_rate": 0.028518859245630176
    },
    {
      "date": "2024-04-26",
      "source_state": "formal_v2",
      "battery_spot": 111300.0,
      "industrial_spot": 108400.0,
      "active_volume": 98463.0,
      "main_open_interest": 261900.0,
      "main_close": 109200.0,
      "gfex_receipt_lot": 19613.0,
      "basis": 2100.0,
      "basis_rate": 0.019230769230769232
    },
    {
      "date": "2024-04-29",
      "source_state": "formal_v2",
      "battery_spot": 111300.0,
      "industrial_spot": 108400.0,
      "active_volume": 287181.0,
      "main_open_interest": 289851.0,
      "main_close": 114650.0,
      "gfex_receipt_lot": 19558.0,
      "basis": -3350.0,
      "basis_rate": -0.029219363279546447
    },
    {
      "date": "2024-04-30",
      "source_state": "formal_v2",
      "battery_spot": 111800.0,
      "industrial_spot": 108400.0,
      "active_volume": 242267.0,
      "main_open_interest": 276761.0,
      "main_close": 110900.0,
      "gfex_receipt_lot": 19558.0,
      "basis": 900.0,
      "basis_rate": 0.008115419296663661
    },
    {
      "date": "2024-05-06",
      "source_state": "formal_v2",
      "battery_spot": 111800.0,
      "industrial_spot": 108400.0,
      "active_volume": 117124.0,
      "main_open_interest": 281666.0,
      "main_close": 111250.0,
      "gfex_receipt_lot": 20373.0,
      "basis": 550.0,
      "basis_rate": 0.004943820224719101
    },
    {
      "date": "2024-05-07",
      "source_state": "formal_v2",
      "battery_spot": 111900.0,
      "industrial_spot": 109000.0,
      "active_volume": 151842.0,
      "main_open_interest": 287478.0,
      "main_close": 112300.0,
      "gfex_receipt_lot": 20984.0,
      "basis": -400.0,
      "basis_rate": -0.003561887800534283
    },
    {
      "date": "2024-05-08",
      "source_state": "formal_v2",
      "battery_spot": 111900.0,
      "industrial_spot": 109200.0,
      "active_volume": 118354.0,
      "main_open_interest": 289713.0,
      "main_close": 111700.0,
      "gfex_receipt_lot": 22834.0,
      "basis": 200.0,
      "basis_rate": 0.0017905102954341987
    },
    {
      "date": "2024-05-09",
      "source_state": "formal_v2",
      "battery_spot": 111500.0,
      "industrial_spot": 109200.0,
      "active_volume": 136072.0,
      "main_open_interest": 293436.0,
      "main_close": 111000.0,
      "gfex_receipt_lot": 23168.0,
      "basis": 500.0,
      "basis_rate": 0.0045045045045045045
    },
    {
      "date": "2024-05-10",
      "source_state": "formal_v2",
      "battery_spot": 111100.0,
      "industrial_spot": 109200.0,
      "active_volume": 202809.0,
      "main_open_interest": 298966.0,
      "main_close": 107000.0,
      "gfex_receipt_lot": 23124.0,
      "basis": 4100.0,
      "basis_rate": 0.038317757009345796
    },
    {
      "date": "2024-05-13",
      "source_state": "formal_v2",
      "battery_spot": 109700.0,
      "industrial_spot": 109200.0,
      "active_volume": 129937.0,
      "main_open_interest": 302623.0,
      "main_close": 106350.0,
      "gfex_receipt_lot": 23303.0,
      "basis": 3350.0,
      "basis_rate": 0.03149976492712741
    },
    {
      "date": "2024-05-14",
      "source_state": "formal_v2",
      "battery_spot": 109300.0,
      "industrial_spot": 108600.0,
      "active_volume": 214774.0,
      "main_open_interest": 302378.0,
      "main_close": 103800.0,
      "gfex_receipt_lot": 23783.0,
      "basis": 5500.0,
      "basis_rate": 0.052986512524084775
    },
    {
      "date": "2024-05-15",
      "source_state": "formal_v2",
      "battery_spot": 107800.0,
      "industrial_spot": 107200.0,
      "active_volume": 178905.0,
      "main_open_interest": 303976.0,
      "main_close": 102200.0,
      "gfex_receipt_lot": 23728.0,
      "basis": 5600.0,
      "basis_rate": 0.0547945205479452
    },
    {
      "date": "2024-05-16",
      "source_state": "formal_v2",
      "battery_spot": 107000.0,
      "industrial_spot": 106800.0,
      "active_volume": 100717.0,
      "main_open_interest": 298301.0,
      "main_close": 103400.0,
      "gfex_receipt_lot": 23848.0,
      "basis": 3600.0,
      "basis_rate": 0.03481624758220503
    },
    {
      "date": "2024-05-17",
      "source_state": "formal_v2",
      "battery_spot": 107000.0,
      "industrial_spot": 106800.0,
      "active_volume": 147292.0,
      "main_open_interest": 286744.0,
      "main_close": 105500.0,
      "gfex_receipt_lot": 23728.0,
      "basis": 1500.0,
      "basis_rate": 0.014218009478672985
    },
    {
      "date": "2024-05-20",
      "source_state": "formal_v2",
      "battery_spot": 107100.0,
      "industrial_spot": 106800.0,
      "active_volume": 123219.0,
      "main_open_interest": 285093.0,
      "main_close": 105250.0,
      "gfex_receipt_lot": 23858.0,
      "basis": 1850.0,
      "basis_rate": 0.017577197149643706
    },
    {
      "date": "2024-05-21",
      "source_state": "formal_v2",
      "battery_spot": 106900.0,
      "industrial_spot": 106000.0,
      "active_volume": 186216.0,
      "main_open_interest": 282785.0,
      "main_close": 106050.0,
      "gfex_receipt_lot": 23858.0,
      "basis": 850.0,
      "basis_rate": 0.008015087223008015
    },
    {
      "date": "2024-05-22",
      "source_state": "formal_v2",
      "battery_spot": 106900.0,
      "industrial_spot": 105400.0,
      "active_volume": 93785.0,
      "main_open_interest": 286518.0,
      "main_close": 105800.0,
      "gfex_receipt_lot": 24373.0,
      "basis": 1100.0,
      "basis_rate": 0.010396975425330813
    },
    {
      "date": "2024-05-23",
      "source_state": "formal_v2",
      "battery_spot": 106500.0,
      "industrial_spot": 105400.0,
      "active_volume": 120764.0,
      "main_open_interest": 282825.0,
      "main_close": 105550.0,
      "gfex_receipt_lot": 24052.0,
      "basis": 950.0,
      "basis_rate": 0.009000473709142587
    },
    {
      "date": "2024-05-24",
      "source_state": "formal_v2",
      "battery_spot": 106500.0,
      "industrial_spot": 105400.0,
      "active_volume": 119418.0,
      "main_open_interest": 284945.0,
      "main_close": 107000.0,
      "gfex_receipt_lot": 24352.0,
      "basis": -500.0,
      "basis_rate": -0.004672897196261682
    },
    {
      "date": "2024-05-27",
      "source_state": "formal_v2",
      "battery_spot": 106500.0,
      "industrial_spot": 105400.0,
      "active_volume": 95800.0,
      "main_open_interest": 291216.0,
      "main_close": 105500.0,
      "gfex_receipt_lot": 24311.0,
      "basis": 1000.0,
      "basis_rate": 0.009478672985781991
    },
    {
      "date": "2024-05-28",
      "source_state": "formal_v2",
      "battery_spot": 106300.0,
      "industrial_spot": 105400.0,
      "active_volume": 114804.0,
      "main_open_interest": 292720.0,
      "main_close": 104500.0,
      "gfex_receipt_lot": 24451.0,
      "basis": 1800.0,
      "basis_rate": 0.01722488038277512
    },
    {
      "date": "2024-05-29",
      "source_state": "formal_v2",
      "battery_spot": 106200.0,
      "industrial_spot": 104400.0,
      "active_volume": 94508.0,
      "main_open_interest": 290462.0,
      "main_close": 104300.0,
      "gfex_receipt_lot": 24726.0,
      "basis": 1900.0,
      "basis_rate": 0.01821668264621285
    },
    {
      "date": "2024-05-30",
      "source_state": "formal_v2",
      "battery_spot": 106000.0,
      "industrial_spot": 104400.0,
      "active_volume": 129912.0,
      "main_open_interest": 290321.0,
      "main_close": 105000.0,
      "gfex_receipt_lot": 24846.0,
      "basis": 1000.0,
      "basis_rate": 0.009523809523809525
    },
    {
      "date": "2024-05-31",
      "source_state": "formal_v2",
      "battery_spot": 105900.0,
      "industrial_spot": 104400.0,
      "active_volume": 102574.0,
      "main_open_interest": 290748.0,
      "main_close": 104200.0,
      "gfex_receipt_lot": 24996.0,
      "basis": 1700.0,
      "basis_rate": 0.016314779270633396
    },
    {
      "date": "2024-06-03",
      "source_state": "formal_v2",
      "battery_spot": 104900.0,
      "industrial_spot": 104400.0,
      "active_volume": 134238.0,
      "main_open_interest": 294706.0,
      "main_close": 102500.0,
      "gfex_receipt_lot": 26176.0,
      "basis": 2400.0,
      "basis_rate": 0.023414634146341463
    },
    {
      "date": "2024-06-04",
      "source_state": "formal_v2",
      "battery_spot": 103800.0,
      "industrial_spot": 103800.0,
      "active_volume": 80207.0,
      "main_open_interest": 298695.0,
      "main_close": 100950.0,
      "gfex_receipt_lot": 26583.0,
      "basis": 2850.0,
      "basis_rate": 0.02823179791976226
    },
    {
      "date": "2024-06-05",
      "source_state": "formal_v2",
      "battery_spot": 102000.0,
      "industrial_spot": 103400.0,
      "active_volume": 122591.0,
      "main_open_interest": 302933.0,
      "main_close": 99300.0,
      "gfex_receipt_lot": 27424.0,
      "basis": 2700.0,
      "basis_rate": 0.027190332326283987
    },
    {
      "date": "2024-06-06",
      "source_state": "formal_v2",
      "battery_spot": 101400.0,
      "industrial_spot": 103400.0,
      "active_volume": 95005.0,
      "main_open_interest": 296589.0,
      "main_close": 100650.0,
      "gfex_receipt_lot": 27644.0,
      "basis": 750.0,
      "basis_rate": 0.007451564828614009
    },
    {
      "date": "2024-06-07",
      "source_state": "formal_v2",
      "battery_spot": 101200.0,
      "industrial_spot": 103000.0,
      "active_volume": 92938.0,
      "main_open_interest": 296018.0,
      "main_close": 100250.0,
      "gfex_receipt_lot": 27664.0,
      "basis": 950.0,
      "basis_rate": 0.009476309226932668
    },
    {
      "date": "2024-06-11",
      "source_state": "formal_v2",
      "battery_spot": 100400.0,
      "industrial_spot": 103000.0,
      "active_volume": 104245.0,
      "main_open_interest": 301070.0,
      "main_close": 100250.0,
      "gfex_receipt_lot": 27960.0,
      "basis": 150.0,
      "basis_rate": 0.0014962593516209476
    },
    {
      "date": "2024-06-12",
      "source_state": "formal_v2",
      "battery_spot": 99500.0,
      "industrial_spot": 101400.0,
      "active_volume": 143742.0,
      "main_open_interest": 299277.0,
      "main_close": 96300.0,
      "gfex_receipt_lot": 27930.0,
      "basis": 3200.0,
      "basis_rate": 0.033229491173416406
    },
    {
      "date": "2024-06-13",
      "source_state": "formal_v2",
      "battery_spot": 99300.0,
      "industrial_spot": 101400.0,
      "active_volume": 125979.0,
      "main_open_interest": 293681.0,
      "main_close": 97400.0,
      "gfex_receipt_lot": 27900.0,
      "basis": 1900.0,
      "basis_rate": 0.019507186858316223
    },
    {
      "date": "2024-06-14",
      "source_state": "formal_v2",
      "battery_spot": 98500.0,
      "industrial_spot": 101000.0,
      "active_volume": 79212.0,
      "main_open_interest": 293689.0,
      "main_close": 97000.0,
      "gfex_receipt_lot": 28220.0,
      "basis": 1500.0,
      "basis_rate": 0.015463917525773196
    },
    {
      "date": "2024-06-17",
      "source_state": "formal_v2",
      "battery_spot": 97600.0,
      "industrial_spot": 101000.0,
      "active_volume": 77371.0,
      "main_open_interest": 295371.0,
      "main_close": 96500.0,
      "gfex_receipt_lot": 28220.0,
      "basis": 1100.0,
      "basis_rate": 0.011398963730569948
    },
    {
      "date": "2024-06-18",
      "source_state": "formal_v2",
      "battery_spot": 97100.0,
      "industrial_spot": 99000.0,
      "active_volume": 119713.0,
      "main_open_interest": 307187.0,
      "main_close": 92800.0,
      "gfex_receipt_lot": 28070.0,
      "basis": 4300.0,
      "basis_rate": 0.04633620689655173
    },
    {
      "date": "2024-06-19",
      "source_state": "formal_v2",
      "battery_spot": 95400.0,
      "industrial_spot": 99000.0,
      "active_volume": 82575.0,
      "main_open_interest": 302128.0,
      "main_close": 94000.0,
      "gfex_receipt_lot": 27950.0,
      "basis": 1400.0,
      "basis_rate": 0.014893617021276596
    },
    {
      "date": "2024-06-20",
      "source_state": "formal_v2",
      "battery_spot": 94800.0,
      "industrial_spot": 99000.0,
      "active_volume": 61431.0,
      "main_open_interest": 296646.0,
      "main_close": 94400.0,
      "gfex_receipt_lot": 27835.0,
      "basis": 400.0,
      "basis_rate": 0.00423728813559322
    },
    {
      "date": "2024-06-21",
      "source_state": "formal_v2",
      "battery_spot": 94800.0,
      "industrial_spot": 99000.0,
      "active_volume": 89876.0,
      "main_open_interest": 297993.0,
      "main_close": 91900.0,
      "gfex_receipt_lot": 28195.0,
      "basis": 2900.0,
      "basis_rate": 0.031556039173014146
    },
    {
      "date": "2024-06-24",
      "source_state": "formal_v2",
      "battery_spot": 93100.0,
      "industrial_spot": 99000.0,
      "active_volume": 93395.0,
      "main_open_interest": 301896.0,
      "main_close": 88550.0,
      "gfex_receipt_lot": 27975.0,
      "basis": 4550.0,
      "basis_rate": 0.05138339920948617
    },
    {
      "date": "2024-06-25",
      "source_state": "formal_v2",
      "battery_spot": 91800.0,
      "industrial_spot": 95400.0,
      "active_volume": 114695.0,
      "main_open_interest": 304777.0,
      "main_close": 90250.0,
      "gfex_receipt_lot": 28410.0,
      "basis": 1550.0,
      "basis_rate": 0.017174515235457065
    },
    {
      "date": "2024-06-26",
      "source_state": "formal_v2",
      "battery_spot": 91700.0,
      "industrial_spot": 95400.0,
      "active_volume": 119386.0,
      "main_open_interest": 306583.0,
      "main_close": 92550.0,
      "gfex_receipt_lot": 28340.0,
      "basis": -850.0,
      "basis_rate": -0.009184224743381956
    },
    {
      "date": "2024-06-27",
      "source_state": "formal_v2",
      "battery_spot": 91700.0,
      "industrial_spot": 95400.0,
      "active_volume": 150614.0,
      "main_open_interest": 306775.0,
      "main_close": 89550.0,
      "gfex_receipt_lot": 28560.0,
      "basis": 2150.0,
      "basis_rate": 0.02400893355667225
    },
    {
      "date": "2024-06-28",
      "source_state": "formal_v2",
      "battery_spot": 91500.0,
      "industrial_spot": 95400.0,
      "active_volume": 176810.0,
      "main_open_interest": 306774.0,
      "main_close": 87600.0,
      "gfex_receipt_lot": 28444.0,
      "basis": 3900.0,
      "basis_rate": 0.04452054794520548
    },
    {
      "date": "2024-07-01",
      "source_state": "formal_v2",
      "battery_spot": 90700.0,
      "industrial_spot": 95400.0,
      "active_volume": 186860.0,
      "main_open_interest": 310062.0,
      "main_close": 89000.0,
      "gfex_receipt_lot": 28543.0,
      "basis": 1700.0,
      "basis_rate": 0.019101123595505618
    },
    {
      "date": "2024-07-02",
      "source_state": "formal_v2",
      "battery_spot": 90700.0,
      "industrial_spot": 95400.0,
      "active_volume": 140825.0,
      "main_open_interest": 314614.0,
      "main_close": 88500.0,
      "gfex_receipt_lot": 28485.0,
      "basis": 2200.0,
      "basis_rate": 0.024858757062146894
    },
    {
      "date": "2024-07-03",
      "source_state": "formal_v2",
      "battery_spot": 90400.0,
      "industrial_spot": 94000.0,
      "active_volume": 135067.0,
      "main_open_interest": 317538.0,
      "main_close": 89600.0,
      "gfex_receipt_lot": 28703.0,
      "basis": 800.0,
      "basis_rate": 0.008928571428571428
    },
    {
      "date": "2024-07-04",
      "source_state": "formal_v2",
      "battery_spot": 90700.0,
      "industrial_spot": 94000.0,
      "active_volume": 140991.0,
      "main_open_interest": 321627.0,
      "main_close": 88600.0,
      "gfex_receipt_lot": 27311.0,
      "basis": 2100.0,
      "basis_rate": 0.023702031602708805
    },
    {
      "date": "2024-07-05",
      "source_state": "formal_v2",
      "battery_spot": 90500.0,
      "industrial_spot": 94000.0,
      "active_volume": 143190.0,
      "main_open_interest": 313469.0,
      "main_close": 88500.0,
      "gfex_receipt_lot": 27297.0,
      "basis": 2000.0,
      "basis_rate": 0.022598870056497175
    },
    {
      "date": "2024-07-08",
      "source_state": "formal_v2",
      "battery_spot": 90500.0,
      "industrial_spot": 94000.0,
      "active_volume": 129708.0,
      "main_open_interest": 318058.0,
      "main_close": 89300.0,
      "gfex_receipt_lot": 30216.0,
      "basis": 1200.0,
      "basis_rate": 0.013437849944008958
    },
    {
      "date": "2024-07-09",
      "source_state": "formal_v2",
      "battery_spot": 90400.0,
      "industrial_spot": 93800.0,
      "active_volume": 131239.0,
      "main_open_interest": 313602.0,
      "main_close": 87900.0,
      "gfex_receipt_lot": 30103.0,
      "basis": 2500.0,
      "basis_rate": 0.02844141069397042
    },
    {
      "date": "2024-07-10",
      "source_state": "formal_v2",
      "battery_spot": 90400.0,
      "industrial_spot": 93800.0,
      "active_volume": 149171.0,
      "main_open_interest": 315132.0,
      "main_close": 86800.0,
      "gfex_receipt_lot": 29921.0,
      "basis": 3600.0,
      "basis_rate": 0.041474654377880185
    },
    {
      "date": "2024-07-11",
      "source_state": "formal_v2",
      "battery_spot": 89800.0,
      "industrial_spot": 93800.0,
      "active_volume": 155537.0,
      "main_open_interest": 303605.0,
      "main_close": 86900.0,
      "gfex_receipt_lot": 29776.0,
      "basis": 2900.0,
      "basis_rate": 0.0333716915995397
    },
    {
      "date": "2024-07-12",
      "source_state": "formal_v2",
      "battery_spot": 89700.0,
      "industrial_spot": 93800.0,
      "active_volume": 95103.0,
      "main_open_interest": 304499.0,
      "main_close": 87800.0,
      "gfex_receipt_lot": 29753.0,
      "basis": 1900.0,
      "basis_rate": 0.02164009111617312
    },
    {
      "date": "2024-07-15",
      "source_state": "formal_v2",
      "battery_spot": 89500.0,
      "industrial_spot": 93800.0,
      "active_volume": 163344.0,
      "main_open_interest": 316153.0,
      "main_close": 86150.0,
      "gfex_receipt_lot": 29346.0,
      "basis": 3350.0,
      "basis_rate": 0.038885664538595474
    },
    {
      "date": "2024-07-16",
      "source_state": "formal_v2",
      "battery_spot": 87900.0,
      "industrial_spot": 93600.0,
      "active_volume": 139709.0,
      "main_open_interest": 310558.0,
      "main_close": 86900.0,
      "gfex_receipt_lot": 29805.0,
      "basis": 1000.0,
      "basis_rate": 0.011507479861910242
    },
    {
      "date": "2024-07-17",
      "source_state": "formal_v2",
      "battery_spot": 87300.0,
      "industrial_spot": 93600.0,
      "active_volume": 122188.0,
      "main_open_interest": 315568.0,
      "main_close": 85050.0,
      "gfex_receipt_lot": 33102.0,
      "basis": 2250.0,
      "basis_rate": 0.026455026455026454
    },
    {
      "date": "2024-07-18",
      "source_state": "formal_v2",
      "battery_spot": 86400.0,
      "industrial_spot": 93600.0,
      "active_volume": 116472.0,
      "main_open_interest": 313613.0,
      "main_close": 86150.0,
      "gfex_receipt_lot": 32666.0,
      "basis": 250.0,
      "basis_rate": 0.002901915264074289
    },
    {
      "date": "2024-07-19",
      "source_state": "formal_v2",
      "battery_spot": 86400.0,
      "industrial_spot": 93600.0,
      "active_volume": 227163.0,
      "main_open_interest": 313214.0,
      "main_close": 87850.0,
      "gfex_receipt_lot": 34349.0,
      "basis": -1450.0,
      "basis_rate": -0.016505406943653957
    },
    {
      "date": "2024-07-22",
      "source_state": "formal_v2",
      "battery_spot": 86300.0,
      "industrial_spot": 93600.0,
      "active_volume": 103539.0,
      "main_open_interest": 311378.0,
      "main_close": 87150.0,
      "gfex_receipt_lot": 34702.0,
      "basis": -850.0,
      "basis_rate": -0.009753298909925417
    },
    {
      "date": "2024-07-23",
      "source_state": "formal_v2",
      "battery_spot": 86300.0,
      "industrial_spot": 93400.0,
      "active_volume": 142439.0,
      "main_open_interest": 305438.0,
      "main_close": 86150.0,
      "gfex_receipt_lot": 36125.0,
      "basis": 150.0,
      "basis_rate": 0.0017411491584445734
    },
    {
      "date": "2024-07-24",
      "source_state": "formal_v2",
      "battery_spot": 85900.0,
      "industrial_spot": 93400.0,
      "active_volume": 131926.0,
      "main_open_interest": 304177.0,
      "main_close": 85450.0,
      "gfex_receipt_lot": 35862.0,
      "basis": 450.0,
      "basis_rate": 0.0052662375658279695
    },
    {
      "date": "2024-07-25",
      "source_state": "formal_v2",
      "battery_spot": 84800.0,
      "industrial_spot": 93400.0,
      "active_volume": 141988.0,
      "main_open_interest": 303123.0,
      "main_close": 85450.0,
      "gfex_receipt_lot": 36067.0,
      "basis": -650.0,
      "basis_rate": -0.0076067875950848445
    },
    {
      "date": "2024-07-26",
      "source_state": "formal_v2",
      "battery_spot": 84800.0,
      "industrial_spot": 93400.0,
      "active_volume": 117347.0,
      "main_open_interest": 307284.0,
      "main_close": 84400.0,
      "gfex_receipt_lot": 36067.0,
      "basis": 400.0,
      "basis_rate": 0.004739336492890996
    },
    {
      "date": "2024-07-29",
      "source_state": "formal_v2",
      "battery_spot": 84300.0,
      "industrial_spot": 93400.0,
      "active_volume": 162135.0,
      "main_open_interest": 319327.0,
      "main_close": 81900.0,
      "gfex_receipt_lot": 33645.0,
      "basis": 2400.0,
      "basis_rate": 0.029304029304029304
    },
    {
      "date": "2024-07-30",
      "source_state": "formal_v2",
      "battery_spot": 82400.0,
      "industrial_spot": 91000.0,
      "active_volume": 181988.0,
      "main_open_interest": 326462.0,
      "main_close": 79650.0,
      "gfex_receipt_lot": 32177.0,
      "basis": 2750.0,
      "basis_rate": 0.03452605147520402
    },
    {
      "date": "2024-07-31",
      "source_state": "formal_v2",
      "battery_spot": 82000.0,
      "industrial_spot": 91000.0,
      "active_volume": 191801.0,
      "main_open_interest": 317487.0,
      "main_close": 81050.0,
      "gfex_receipt_lot": 0.0,
      "basis": 950.0,
      "basis_rate": 0.011721159777914868
    },
    {
      "date": "2024-08-01",
      "source_state": "formal_v2",
      "battery_spot": 81700.0,
      "industrial_spot": 89600.0,
      "active_volume": 172722.0,
      "main_open_interest": 330187.0,
      "main_close": 79400.0,
      "gfex_receipt_lot": 13419.0,
      "basis": 2300.0,
      "basis_rate": 0.028967254408060455
    },
    {
      "date": "2024-08-02",
      "source_state": "formal_v2",
      "battery_spot": 80800.0,
      "industrial_spot": 88400.0,
      "active_volume": 179822.0,
      "main_open_interest": 321314.0,
      "main_close": 79900.0,
      "gfex_receipt_lot": 26922.0,
      "basis": 900.0,
      "basis_rate": 0.011264080100125156
    },
    {
      "date": "2024-08-05",
      "source_state": "formal_v2",
      "battery_spot": 80500.0,
      "industrial_spot": 88000.0,
      "active_volume": 161386.0,
      "main_open_interest": 309292.0,
      "main_close": 80250.0,
      "gfex_receipt_lot": 28973.0,
      "basis": 250.0,
      "basis_rate": 0.003115264797507788
    },
    {
      "date": "2024-08-06",
      "source_state": "formal_v2",
      "battery_spot": 80500.0,
      "industrial_spot": 85000.0,
      "active_volume": 112245.0,
      "main_open_interest": 300146.0,
      "main_close": 80000.0,
      "gfex_receipt_lot": 31753.0,
      "basis": 500.0,
      "basis_rate": 0.00625
    },
    {
      "date": "2024-08-07",
      "source_state": "formal_v2",
      "battery_spot": 80400.0,
      "industrial_spot": 85000.0,
      "active_volume": 90947.0,
      "main_open_interest": 303666.0,
      "main_close": 79150.0,
      "gfex_receipt_lot": 33093.0,
      "basis": 1250.0,
      "basis_rate": 0.015792798483891344
    },
    {
      "date": "2024-08-08",
      "source_state": "formal_v2",
      "battery_spot": 80300.0,
      "industrial_spot": 85000.0,
      "active_volume": 137278.0,
      "main_open_interest": 311853.0,
      "main_close": 79000.0,
      "gfex_receipt_lot": 33191.0,
      "basis": 1300.0,
      "basis_rate": 0.016455696202531647
    },
    {
      "date": "2024-08-09",
      "source_state": "formal_v2",
      "battery_spot": 80300.0,
      "industrial_spot": 85000.0,
      "active_volume": 150525.0,
      "main_open_interest": 313737.0,
      "main_close": 77800.0,
      "gfex_receipt_lot": 33191.0,
      "basis": 2500.0,
      "basis_rate": 0.032133676092544985
    },
    {
      "date": "2024-08-12",
      "source_state": "formal_v2",
      "battery_spot": 78200.0,
      "industrial_spot": 85000.0,
      "active_volume": 112956.0,
      "main_open_interest": 322871.0,
      "main_close": 75450.0,
      "gfex_receipt_lot": 36080.0,
      "basis": 2750.0,
      "basis_rate": 0.03644797879390325
    },
    {
      "date": "2024-08-13",
      "source_state": "formal_v2",
      "battery_spot": 78000.0,
      "industrial_spot": 83000.0,
      "active_volume": 198114.0,
      "main_open_interest": 318642.0,
      "main_close": 76200.0,
      "gfex_receipt_lot": 36330.0,
      "basis": 1800.0,
      "basis_rate": 0.023622047244094488
    },
    {
      "date": "2024-08-14",
      "source_state": "formal_v2",
      "battery_spot": 77500.0,
      "industrial_spot": 83000.0,
      "active_volume": 216635.0,
      "main_open_interest": 329873.0,
      "main_close": 72250.0,
      "gfex_receipt_lot": 36430.0,
      "basis": 5250.0,
      "basis_rate": 0.0726643598615917
    },
    {
      "date": "2024-08-15",
      "source_state": "formal_v2",
      "battery_spot": 75400.0,
      "industrial_spot": 83000.0,
      "active_volume": 212442.0,
      "main_open_interest": 327448.0,
      "main_close": 71650.0,
      "gfex_receipt_lot": 36780.0,
      "basis": 3750.0,
      "basis_rate": 0.052337752965806
    },
    {
      "date": "2024-08-16",
      "source_state": "formal_v2",
      "battery_spot": 75200.0,
      "industrial_spot": 83000.0,
      "active_volume": 179002.0,
      "main_open_interest": 324890.0,
      "main_close": 72200.0,
      "gfex_receipt_lot": 36620.0,
      "basis": 3000.0,
      "basis_rate": 0.04155124653739612
    },
    {
      "date": "2024-08-19",
      "source_state": "formal_v2",
      "battery_spot": 74700.0,
      "industrial_spot": 83000.0,
      "active_volume": 173315.0,
      "main_open_interest": 329769.0,
      "main_close": 72500.0,
      "gfex_receipt_lot": 36700.0,
      "basis": 2200.0,
      "basis_rate": 0.030344827586206897
    },
    {
      "date": "2024-08-20",
      "source_state": "formal_v2",
      "battery_spot": 74700.0,
      "industrial_spot": 83000.0,
      "active_volume": 155457.0,
      "main_open_interest": 331875.0,
      "main_close": 74350.0,
      "gfex_receipt_lot": 36819.0,
      "basis": 350.0,
      "basis_rate": 0.004707464694014795
    },
    {
      "date": "2024-08-21",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 83000.0,
      "active_volume": 311907.0,
      "main_open_interest": 331728.0,
      "main_close": 77050.0,
      "gfex_receipt_lot": 37917.0,
      "basis": -2150.0,
      "basis_rate": -0.027903958468526932
    },
    {
      "date": "2024-08-22",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 81600.0,
      "active_volume": 271095.0,
      "main_open_interest": 329435.0,
      "main_close": 74700.0,
      "gfex_receipt_lot": 38077.0,
      "basis": 200.0,
      "basis_rate": 0.002677376171352075
    },
    {
      "date": "2024-08-23",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 81600.0,
      "active_volume": 184257.0,
      "main_open_interest": 327981.0,
      "main_close": 72600.0,
      "gfex_receipt_lot": 38935.0,
      "basis": 1700.0,
      "basis_rate": 0.023415977961432508
    },
    {
      "date": "2024-08-26",
      "source_state": "formal_v2",
      "battery_spot": 74200.0,
      "industrial_spot": 81600.0,
      "active_volume": 183293.0,
      "main_open_interest": 331899.0,
      "main_close": 73600.0,
      "gfex_receipt_lot": 38875.0,
      "basis": 600.0,
      "basis_rate": 0.008152173913043478
    },
    {
      "date": "2024-08-27",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 80400.0,
      "active_volume": 224363.0,
      "main_open_interest": 334823.0,
      "main_close": 75300.0,
      "gfex_receipt_lot": 40061.0,
      "basis": -1000.0,
      "basis_rate": -0.013280212483399735
    },
    {
      "date": "2024-08-28",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 80400.0,
      "active_volume": 202705.0,
      "main_open_interest": 341022.0,
      "main_close": 74900.0,
      "gfex_receipt_lot": 40061.0,
      "basis": -600.0,
      "basis_rate": -0.00801068090787717
    },
    {
      "date": "2024-08-29",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 80400.0,
      "active_volume": 269825.0,
      "main_open_interest": 353310.0,
      "main_close": 76100.0,
      "gfex_receipt_lot": 40061.0,
      "basis": -1800.0,
      "basis_rate": -0.023653088042049936
    },
    {
      "date": "2024-08-30",
      "source_state": "formal_v2",
      "battery_spot": 74600.0,
      "industrial_spot": 80400.0,
      "active_volume": 288902.0,
      "main_open_interest": 353352.0,
      "main_close": 78150.0,
      "gfex_receipt_lot": 41908.0,
      "basis": -3550.0,
      "basis_rate": -0.045425463851567496
    },
    {
      "date": "2024-09-02",
      "source_state": "formal_v2",
      "battery_spot": 74700.0,
      "industrial_spot": 80400.0,
      "active_volume": 291828.0,
      "main_open_interest": 353212.0,
      "main_close": 73900.0,
      "gfex_receipt_lot": 42448.0,
      "basis": 800.0,
      "basis_rate": 0.010825439783491205
    },
    {
      "date": "2024-09-03",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 80400.0,
      "active_volume": 206102.0,
      "main_open_interest": 358015.0,
      "main_close": 74000.0,
      "gfex_receipt_lot": 42888.0,
      "basis": 100.0,
      "basis_rate": 0.0013513513513513514
    },
    {
      "date": "2024-09-04",
      "source_state": "formal_v2",
      "battery_spot": 73900.0,
      "industrial_spot": 77800.0,
      "active_volume": 197297.0,
      "main_open_interest": 360539.0,
      "main_close": 72850.0,
      "gfex_receipt_lot": 43707.0,
      "basis": 1050.0,
      "basis_rate": 0.014413177762525738
    },
    {
      "date": "2024-09-05",
      "source_state": "formal_v2",
      "battery_spot": 73500.0,
      "industrial_spot": 77800.0,
      "active_volume": 251520.0,
      "main_open_interest": 374473.0,
      "main_close": 70000.0,
      "gfex_receipt_lot": 43237.0,
      "basis": 3500.0,
      "basis_rate": 0.05
    },
    {
      "date": "2024-09-06",
      "source_state": "formal_v2",
      "battery_spot": 72600.0,
      "industrial_spot": 77800.0,
      "active_volume": 245768.0,
      "main_open_interest": 372675.0,
      "main_close": 70550.0,
      "gfex_receipt_lot": 43447.0,
      "basis": 2050.0,
      "basis_rate": 0.029057406094968107
    },
    {
      "date": "2024-09-09",
      "source_state": "formal_v2",
      "battery_spot": 72300.0,
      "industrial_spot": 77800.0,
      "active_volume": 214357.0,
      "main_open_interest": 374473.0,
      "main_close": 72250.0,
      "gfex_receipt_lot": 43692.0,
      "basis": 50.0,
      "basis_rate": 0.0006920415224913495
    },
    {
      "date": "2024-09-10",
      "source_state": "formal_v2",
      "battery_spot": 72500.0,
      "industrial_spot": 75800.0,
      "active_volume": 196239.0,
      "main_open_interest": 384953.0,
      "main_close": 71900.0,
      "gfex_receipt_lot": 43582.0,
      "basis": 600.0,
      "basis_rate": 0.008344923504867872
    },
    {
      "date": "2024-09-11",
      "source_state": "formal_v2",
      "battery_spot": 73400.0,
      "industrial_spot": 75800.0,
      "active_volume": 577307.0,
      "main_open_interest": 414889.0,
      "main_close": 76450.0,
      "gfex_receipt_lot": 43492.0,
      "basis": -3050.0,
      "basis_rate": -0.03989535644211903
    },
    {
      "date": "2024-09-12",
      "source_state": "formal_v2",
      "battery_spot": 73800.0,
      "industrial_spot": 75800.0,
      "active_volume": 408382.0,
      "main_open_interest": 413174.0,
      "main_close": 77000.0,
      "gfex_receipt_lot": 42511.0,
      "basis": -3200.0,
      "basis_rate": -0.04155844155844156
    },
    {
      "date": "2024-09-13",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 75800.0,
      "active_volume": 260115.0,
      "main_open_interest": 406541.0,
      "main_close": 73100.0,
      "gfex_receipt_lot": 42190.0,
      "basis": 1200.0,
      "basis_rate": 0.016415868673050615
    },
    {
      "date": "2024-09-18",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 75400.0,
      "active_volume": 219265.0,
      "main_open_interest": 402572.0,
      "main_close": 75050.0,
      "gfex_receipt_lot": 42034.0,
      "basis": -750.0,
      "basis_rate": -0.009993337774816789
    },
    {
      "date": "2024-09-19",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 75400.0,
      "active_volume": 244398.0,
      "main_open_interest": 403000.0,
      "main_close": 75350.0,
      "gfex_receipt_lot": 41897.0,
      "basis": -1250.0,
      "basis_rate": -0.0165892501658925
    },
    {
      "date": "2024-09-20",
      "source_state": "formal_v2",
      "battery_spot": 74200.0,
      "industrial_spot": 75400.0,
      "active_volume": 193963.0,
      "main_open_interest": 400723.0,
      "main_close": 75050.0,
      "gfex_receipt_lot": 41762.0,
      "basis": -850.0,
      "basis_rate": -0.011325782811459028
    },
    {
      "date": "2024-09-23",
      "source_state": "formal_v2",
      "battery_spot": 74000.0,
      "industrial_spot": 75400.0,
      "active_volume": 258432.0,
      "main_open_interest": 399861.0,
      "main_close": 75000.0,
      "gfex_receipt_lot": 42188.0,
      "basis": -1000.0,
      "basis_rate": -0.013333333333333334
    },
    {
      "date": "2024-09-24",
      "source_state": "formal_v2",
      "battery_spot": 74200.0,
      "industrial_spot": 75200.0,
      "active_volume": 235393.0,
      "main_open_interest": 418907.0,
      "main_close": 76600.0,
      "gfex_receipt_lot": 42233.0,
      "basis": -2400.0,
      "basis_rate": -0.031331592689295036
    },
    {
      "date": "2024-09-25",
      "source_state": "formal_v2",
      "battery_spot": 75100.0,
      "industrial_spot": 75200.0,
      "active_volume": 348452.0,
      "main_open_interest": 429465.0,
      "main_close": 75750.0,
      "gfex_receipt_lot": 42333.0,
      "basis": -650.0,
      "basis_rate": -0.008580858085808581
    },
    {
      "date": "2024-09-26",
      "source_state": "formal_v2",
      "battery_spot": 75100.0,
      "industrial_spot": 75200.0,
      "active_volume": 208282.0,
      "main_open_interest": 425361.0,
      "main_close": 76950.0,
      "gfex_receipt_lot": 42863.0,
      "basis": -1850.0,
      "basis_rate": -0.024041585445094216
    },
    {
      "date": "2024-09-27",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 75200.0,
      "active_volume": 285188.0,
      "main_open_interest": 428706.0,
      "main_close": 76750.0,
      "gfex_receipt_lot": 43563.0,
      "basis": -1150.0,
      "basis_rate": -0.01498371335504886
    },
    {
      "date": "2024-09-30",
      "source_state": "formal_v2",
      "battery_spot": 75700.0,
      "industrial_spot": 75200.0,
      "active_volume": 346154.0,
      "main_open_interest": 439908.0,
      "main_close": 78550.0,
      "gfex_receipt_lot": 43563.0,
      "basis": -2850.0,
      "basis_rate": -0.036282622533418206
    },
    {
      "date": "2024-10-08",
      "source_state": "formal_v2",
      "battery_spot": 77300.0,
      "industrial_spot": 75200.0,
      "active_volume": 381012.0,
      "main_open_interest": 444168.0,
      "main_close": 76850.0,
      "gfex_receipt_lot": 44683.0,
      "basis": 450.0,
      "basis_rate": 0.005855562784645413
    },
    {
      "date": "2024-10-09",
      "source_state": "formal_v2",
      "battery_spot": 77000.0,
      "industrial_spot": 78800.0,
      "active_volume": 176135.0,
      "main_open_interest": 443950.0,
      "main_close": 76900.0,
      "gfex_receipt_lot": 44753.0,
      "basis": 100.0,
      "basis_rate": 0.0013003901170351106
    },
    {
      "date": "2024-10-10",
      "source_state": "formal_v2",
      "battery_spot": 77000.0,
      "industrial_spot": 78800.0,
      "active_volume": 219356.0,
      "main_open_interest": 452963.0,
      "main_close": 74150.0,
      "gfex_receipt_lot": 44693.0,
      "basis": 2850.0,
      "basis_rate": 0.03843560350640594
    },
    {
      "date": "2024-10-11",
      "source_state": "formal_v2",
      "battery_spot": 76500.0,
      "industrial_spot": 78800.0,
      "active_volume": 192245.0,
      "main_open_interest": 443793.0,
      "main_close": 72600.0,
      "gfex_receipt_lot": 44087.0,
      "basis": 3900.0,
      "basis_rate": 0.05371900826446281
    },
    {
      "date": "2024-10-14",
      "source_state": "formal_v2",
      "battery_spot": 75900.0,
      "industrial_spot": 78800.0,
      "active_volume": 179620.0,
      "main_open_interest": 469460.0,
      "main_close": 72800.0,
      "gfex_receipt_lot": 45084.0,
      "basis": 3100.0,
      "basis_rate": 0.042582417582417584
    },
    {
      "date": "2024-10-15",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 78800.0,
      "active_volume": 120400.0,
      "main_open_interest": 454502.0,
      "main_close": 73000.0,
      "gfex_receipt_lot": 45189.0,
      "basis": 2600.0,
      "basis_rate": 0.03561643835616438
    },
    {
      "date": "2024-10-16",
      "source_state": "formal_v2",
      "battery_spot": 75400.0,
      "industrial_spot": 78800.0,
      "active_volume": 133323.0,
      "main_open_interest": 462475.0,
      "main_close": 71500.0,
      "gfex_receipt_lot": 45059.0,
      "basis": 3900.0,
      "basis_rate": 0.05454545454545454
    },
    {
      "date": "2024-10-17",
      "source_state": "formal_v2",
      "battery_spot": 74700.0,
      "industrial_spot": 78800.0,
      "active_volume": 146283.0,
      "main_open_interest": 463539.0,
      "main_close": 68800.0,
      "gfex_receipt_lot": 44969.0,
      "basis": 5900.0,
      "basis_rate": 0.08575581395348837
    },
    {
      "date": "2024-10-18",
      "source_state": "formal_v2",
      "battery_spot": 73700.0,
      "industrial_spot": 78800.0,
      "active_volume": 190861.0,
      "main_open_interest": 459026.0,
      "main_close": 70450.0,
      "gfex_receipt_lot": 44341.0,
      "basis": 3250.0,
      "basis_rate": 0.046132008516678494
    },
    {
      "date": "2024-10-21",
      "source_state": "formal_v2",
      "battery_spot": 73500.0,
      "industrial_spot": 78800.0,
      "active_volume": 205476.0,
      "main_open_interest": 469346.0,
      "main_close": 70100.0,
      "gfex_receipt_lot": 43439.0,
      "basis": 3400.0,
      "basis_rate": 0.04850213980028531
    },
    {
      "date": "2024-10-22",
      "source_state": "formal_v2",
      "battery_spot": 73400.0,
      "industrial_spot": 76400.0,
      "active_volume": 247983.0,
      "main_open_interest": 473245.0,
      "main_close": 70100.0,
      "gfex_receipt_lot": 43052.0,
      "basis": 3300.0,
      "basis_rate": 0.047075606276747506
    },
    {
      "date": "2024-10-23",
      "source_state": "formal_v2",
      "battery_spot": 73700.0,
      "industrial_spot": 76400.0,
      "active_volume": 284815.0,
      "main_open_interest": 469913.0,
      "main_close": 71500.0,
      "gfex_receipt_lot": 43499.0,
      "basis": 2200.0,
      "basis_rate": 0.03076923076923077
    },
    {
      "date": "2024-10-24",
      "source_state": "formal_v2",
      "battery_spot": 73300.0,
      "industrial_spot": 76400.0,
      "active_volume": 243251.0,
      "main_open_interest": 463666.0,
      "main_close": 70900.0,
      "gfex_receipt_lot": 43340.0,
      "basis": 2400.0,
      "basis_rate": 0.03385049365303244
    },
    {
      "date": "2024-10-25",
      "source_state": "formal_v2",
      "battery_spot": 73300.0,
      "industrial_spot": 76400.0,
      "active_volume": 239203.0,
      "main_open_interest": 458439.0,
      "main_close": 71150.0,
      "gfex_receipt_lot": 43416.0,
      "basis": 2150.0,
      "basis_rate": 0.030217849613492623
    },
    {
      "date": "2024-10-28",
      "source_state": "formal_v2",
      "battery_spot": 73600.0,
      "industrial_spot": 76400.0,
      "active_volume": 305171.0,
      "main_open_interest": 438193.0,
      "main_close": 72800.0,
      "gfex_receipt_lot": 44215.0,
      "basis": 800.0,
      "basis_rate": 0.01098901098901099
    },
    {
      "date": "2024-10-29",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 76800.0,
      "active_volume": 227520.0,
      "main_open_interest": 434051.0,
      "main_close": 71300.0,
      "gfex_receipt_lot": 44345.0,
      "basis": 2800.0,
      "basis_rate": 0.03927068723702665
    },
    {
      "date": "2024-10-30",
      "source_state": "formal_v2",
      "battery_spot": 73900.0,
      "industrial_spot": 76800.0,
      "active_volume": 228437.0,
      "main_open_interest": 419332.0,
      "main_close": 70200.0,
      "gfex_receipt_lot": 44405.0,
      "basis": 3700.0,
      "basis_rate": 0.05270655270655271
    },
    {
      "date": "2024-10-31",
      "source_state": "formal_v2",
      "battery_spot": 73700.0,
      "industrial_spot": 76800.0,
      "active_volume": 259776.0,
      "main_open_interest": 402669.0,
      "main_close": 72950.0,
      "gfex_receipt_lot": 44852.0,
      "basis": 750.0,
      "basis_rate": 0.01028101439342015
    },
    {
      "date": "2024-11-01",
      "source_state": "formal_v2",
      "battery_spot": 73900.0,
      "industrial_spot": 76800.0,
      "active_volume": 405968.0,
      "main_open_interest": 396330.0,
      "main_close": 75000.0,
      "gfex_receipt_lot": 45161.0,
      "basis": -1100.0,
      "basis_rate": -0.014666666666666666
    },
    {
      "date": "2024-11-04",
      "source_state": "formal_v2",
      "battery_spot": 74600.0,
      "industrial_spot": 76800.0,
      "active_volume": 245618.0,
      "main_open_interest": 398203.0,
      "main_close": 76000.0,
      "gfex_receipt_lot": 46522.0,
      "basis": -1400.0,
      "basis_rate": -0.018421052631578946
    },
    {
      "date": "2024-11-05",
      "source_state": "formal_v2",
      "battery_spot": 75000.0,
      "industrial_spot": 76800.0,
      "active_volume": 312156.0,
      "main_open_interest": 397721.0,
      "main_close": 76000.0,
      "gfex_receipt_lot": 47861.0,
      "basis": -1000.0,
      "basis_rate": -0.013157894736842105
    },
    {
      "date": "2024-11-06",
      "source_state": "formal_v2",
      "battery_spot": 75000.0,
      "industrial_spot": 76800.0,
      "active_volume": 317572.0,
      "main_open_interest": 385293.0,
      "main_close": 74000.0,
      "gfex_receipt_lot": 47881.0,
      "basis": 1000.0,
      "basis_rate": 0.013513513513513514
    },
    {
      "date": "2024-11-07",
      "source_state": "formal_v2",
      "battery_spot": 75000.0,
      "industrial_spot": 76800.0,
      "active_volume": 195694.0,
      "main_open_interest": 392728.0,
      "main_close": 75600.0,
      "gfex_receipt_lot": 48301.0,
      "basis": -600.0,
      "basis_rate": -0.007936507936507936
    },
    {
      "date": "2024-11-08",
      "source_state": "formal_v2",
      "battery_spot": 75400.0,
      "industrial_spot": 76800.0,
      "active_volume": 312254.0,
      "main_open_interest": 391023.0,
      "main_close": 74550.0,
      "gfex_receipt_lot": 47959.0,
      "basis": 850.0,
      "basis_rate": 0.011401743796109993
    },
    {
      "date": "2024-11-11",
      "source_state": "formal_v2",
      "battery_spot": 75500.0,
      "industrial_spot": 76800.0,
      "active_volume": 388079.0,
      "main_open_interest": 451388.0,
      "main_close": 78500.0,
      "gfex_receipt_lot": 49106.0,
      "basis": -3000.0,
      "basis_rate": -0.03821656050955414
    },
    {
      "date": "2024-11-12",
      "source_state": "formal_v2",
      "battery_spot": 76700.0,
      "industrial_spot": 78400.0,
      "active_volume": 492812.0,
      "main_open_interest": 466845.0,
      "main_close": 78300.0,
      "gfex_receipt_lot": 48926.0,
      "basis": -1600.0,
      "basis_rate": -0.020434227330779056
    },
    {
      "date": "2024-11-13",
      "source_state": "formal_v2",
      "battery_spot": 78200.0,
      "industrial_spot": 78400.0,
      "active_volume": 664882.0,
      "main_open_interest": 518502.0,
      "main_close": 84400.0,
      "gfex_receipt_lot": 50196.0,
      "basis": -6200.0,
      "basis_rate": -0.07345971563981042
    },
    {
      "date": "2024-11-14",
      "source_state": "formal_v2",
      "battery_spot": 79000.0,
      "industrial_spot": 78400.0,
      "active_volume": 855078.0,
      "main_open_interest": 490720.0,
      "main_close": 82250.0,
      "gfex_receipt_lot": 50166.0,
      "basis": -3250.0,
      "basis_rate": -0.03951367781155015
    },
    {
      "date": "2024-11-15",
      "source_state": "formal_v2",
      "battery_spot": 78700.0,
      "industrial_spot": 78400.0,
      "active_volume": 545274.0,
      "main_open_interest": 473756.0,
      "main_close": 77900.0,
      "gfex_receipt_lot": 49719.0,
      "basis": 800.0,
      "basis_rate": 0.010269576379974325
    },
    {
      "date": "2024-11-18",
      "source_state": "formal_v2",
      "battery_spot": 78450.0,
      "industrial_spot": 78400.0,
      "active_volume": 409956.0,
      "main_open_interest": 477119.0,
      "main_close": 80400.0,
      "gfex_receipt_lot": 53115.0,
      "basis": -1950.0,
      "basis_rate": -0.024253731343283583
    },
    {
      "date": "2024-11-19",
      "source_state": "formal_v2",
      "battery_spot": 78750.0,
      "industrial_spot": 78200.0,
      "active_volume": 554888.0,
      "main_open_interest": 495165.0,
      "main_close": 82250.0,
      "gfex_receipt_lot": 53335.0,
      "basis": -3500.0,
      "basis_rate": -0.0425531914893617
    },
    {
      "date": "2024-11-20",
      "source_state": "formal_v2",
      "battery_spot": 79050.0,
      "industrial_spot": 78200.0,
      "active_volume": 527957.0,
      "main_open_interest": 499992.0,
      "main_close": 82250.0,
      "gfex_receipt_lot": 52988.0,
      "basis": -3200.0,
      "basis_rate": -0.038905775075987845
    },
    {
      "date": "2024-11-21",
      "source_state": "formal_v2",
      "battery_spot": 79400.0,
      "industrial_spot": 78200.0,
      "active_volume": 429649.0,
      "main_open_interest": 496144.0,
      "main_close": 81400.0,
      "gfex_receipt_lot": 53287.0,
      "basis": -2000.0,
      "basis_rate": -0.02457002457002457
    },
    {
      "date": "2024-11-22",
      "source_state": "formal_v2",
      "battery_spot": 79100.0,
      "industrial_spot": 78200.0,
      "active_volume": 392064.0,
      "main_open_interest": 487018.0,
      "main_close": 79050.0,
      "gfex_receipt_lot": 53317.0,
      "basis": 50.0,
      "basis_rate": 0.0006325110689437065
    },
    {
      "date": "2024-11-25",
      "source_state": "formal_v2",
      "battery_spot": 79100.0,
      "industrial_spot": 78200.0,
      "active_volume": 306997.0,
      "main_open_interest": 482934.0,
      "main_close": 79900.0,
      "gfex_receipt_lot": 53300.0,
      "basis": -800.0,
      "basis_rate": -0.010012515644555695
    },
    {
      "date": "2024-11-26",
      "source_state": "formal_v2",
      "battery_spot": 78900.0,
      "industrial_spot": 78600.0,
      "active_volume": 328510.0,
      "main_open_interest": 482288.0,
      "main_close": 78300.0,
      "gfex_receipt_lot": 52556.0,
      "basis": 600.0,
      "basis_rate": 0.007662835249042145
    },
    {
      "date": "2024-11-27",
      "source_state": "formal_v2",
      "battery_spot": 78600.0,
      "industrial_spot": 78600.0,
      "active_volume": 211268.0,
      "main_open_interest": 472131.0,
      "main_close": 78100.0,
      "gfex_receipt_lot": 50385.0,
      "basis": 500.0,
      "basis_rate": 0.006402048655569782
    },
    {
      "date": "2024-11-28",
      "source_state": "formal_v2",
      "battery_spot": 78200.0,
      "industrial_spot": 78600.0,
      "active_volume": 309750.0,
      "main_open_interest": 468891.0,
      "main_close": 78000.0,
      "gfex_receipt_lot": 49829.0,
      "basis": 200.0,
      "basis_rate": 0.002564102564102564
    },
    {
      "date": "2024-11-29",
      "source_state": "formal_v2",
      "battery_spot": 78200.0,
      "industrial_spot": 78600.0,
      "active_volume": 280300.0,
      "main_open_interest": 478102.0,
      "main_close": 78050.0,
      "gfex_receipt_lot": 21706.0,
      "basis": 150.0,
      "basis_rate": 0.0019218449711723255
    },
    {
      "date": "2024-12-02",
      "source_state": "formal_v2",
      "battery_spot": 78400.0,
      "industrial_spot": 78600.0,
      "active_volume": 189618.0,
      "main_open_interest": 476654.0,
      "main_close": 77700.0,
      "gfex_receipt_lot": 22966.0,
      "basis": 700.0,
      "basis_rate": 0.009009009009009009
    },
    {
      "date": "2024-12-03",
      "source_state": "formal_v2",
      "battery_spot": 78250.0,
      "industrial_spot": 78400.0,
      "active_volume": 206936.0,
      "main_open_interest": 469689.0,
      "main_close": 77200.0,
      "gfex_receipt_lot": 23096.0,
      "basis": 1050.0,
      "basis_rate": 0.013601036269430052
    },
    {
      "date": "2024-12-04",
      "source_state": "formal_v2",
      "battery_spot": 78100.0,
      "industrial_spot": 78400.0,
      "active_volume": 247401.0,
      "main_open_interest": 457340.0,
      "main_close": 76100.0,
      "gfex_receipt_lot": 27686.0,
      "basis": 2000.0,
      "basis_rate": 0.026281208935611037
    },
    {
      "date": "2024-12-05",
      "source_state": "formal_v2",
      "battery_spot": 77100.0,
      "industrial_spot": 78400.0,
      "active_volume": 160190.0,
      "main_open_interest": 448095.0,
      "main_close": 76300.0,
      "gfex_receipt_lot": 29446.0,
      "basis": 800.0,
      "basis_rate": 0.010484927916120577
    },
    {
      "date": "2024-12-06",
      "source_state": "formal_v2",
      "battery_spot": 76900.0,
      "industrial_spot": 78400.0,
      "active_volume": 179142.0,
      "main_open_interest": 442513.0,
      "main_close": 76100.0,
      "gfex_receipt_lot": 34694.0,
      "basis": 800.0,
      "basis_rate": 0.010512483574244415
    },
    {
      "date": "2024-12-09",
      "source_state": "formal_v2",
      "battery_spot": 76500.0,
      "industrial_spot": 78400.0,
      "active_volume": 164371.0,
      "main_open_interest": 431792.0,
      "main_close": 76300.0,
      "gfex_receipt_lot": 36941.0,
      "basis": 200.0,
      "basis_rate": 0.002621231979030144
    },
    {
      "date": "2024-12-10",
      "source_state": "formal_v2",
      "battery_spot": 76650.0,
      "industrial_spot": 78400.0,
      "active_volume": 209280.0,
      "main_open_interest": 431889.0,
      "main_close": 78100.0,
      "gfex_receipt_lot": 38784.0,
      "basis": -1450.0,
      "basis_rate": -0.01856594110115237
    },
    {
      "date": "2024-12-11",
      "source_state": "formal_v2",
      "battery_spot": 76550.0,
      "industrial_spot": 78400.0,
      "active_volume": 108000.0,
      "main_open_interest": 429829.0,
      "main_close": 76400.0,
      "gfex_receipt_lot": 39827.0,
      "basis": 150.0,
      "basis_rate": 0.001963350785340314
    },
    {
      "date": "2024-12-12",
      "source_state": "formal_v2",
      "battery_spot": 76550.0,
      "industrial_spot": 78000.0,
      "active_volume": 121926.0,
      "main_open_interest": 422291.0,
      "main_close": 76400.0,
      "gfex_receipt_lot": 41633.0,
      "basis": 150.0,
      "basis_rate": 0.001963350785340314
    },
    {
      "date": "2024-12-13",
      "source_state": "formal_v2",
      "battery_spot": 76400.0,
      "industrial_spot": 78000.0,
      "active_volume": 112445.0,
      "main_open_interest": 411486.0,
      "main_close": 77450.0,
      "gfex_receipt_lot": 42268.0,
      "basis": -1050.0,
      "basis_rate": -0.01355713363460297
    },
    {
      "date": "2024-12-16",
      "source_state": "formal_v2",
      "battery_spot": 76000.0,
      "industrial_spot": 78000.0,
      "active_volume": 109461.0,
      "main_open_interest": 402940.0,
      "main_close": 76000.0,
      "gfex_receipt_lot": 42885.0,
      "basis": 0.0,
      "basis_rate": 0.0
    },
    {
      "date": "2024-12-17",
      "source_state": "formal_v2",
      "battery_spot": 75900.0,
      "industrial_spot": 78000.0,
      "active_volume": 89440.0,
      "main_open_interest": 391924.0,
      "main_close": 75200.0,
      "gfex_receipt_lot": 44255.0,
      "basis": 700.0,
      "basis_rate": 0.009308510638297872
    },
    {
      "date": "2024-12-18",
      "source_state": "formal_v2",
      "battery_spot": 75850.0,
      "industrial_spot": 78000.0,
      "active_volume": 102598.0,
      "main_open_interest": 389786.0,
      "main_close": 74360.0,
      "gfex_receipt_lot": 46453.0,
      "basis": 1490.0,
      "basis_rate": 0.020037654653039267
    },
    {
      "date": "2024-12-19",
      "source_state": "formal_v2",
      "battery_spot": 75500.0,
      "industrial_spot": 77400.0,
      "active_volume": 76096.0,
      "main_open_interest": 373837.0,
      "main_close": 73920.0,
      "gfex_receipt_lot": 46353.0,
      "basis": 1580.0,
      "basis_rate": 0.021374458874458876
    },
    {
      "date": "2024-12-20",
      "source_state": "formal_v2",
      "battery_spot": 75550.0,
      "industrial_spot": 77400.0,
      "active_volume": 116409.0,
      "main_open_interest": 367766.0,
      "main_close": 74900.0,
      "gfex_receipt_lot": 47721.0,
      "basis": 650.0,
      "basis_rate": 0.008678237650200267
    },
    {
      "date": "2024-12-23",
      "source_state": "formal_v2",
      "battery_spot": 75550.0,
      "industrial_spot": 77400.0,
      "active_volume": 106661.0,
      "main_open_interest": 367281.0,
      "main_close": 74480.0,
      "gfex_receipt_lot": 48341.0,
      "basis": 1070.0,
      "basis_rate": 0.014366272824919441
    },
    {
      "date": "2024-12-24",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 77400.0,
      "active_volume": 112681.0,
      "main_open_interest": 370004.0,
      "main_close": 75140.0,
      "gfex_receipt_lot": 49609.0,
      "basis": 460.0,
      "basis_rate": 0.006121905775885015
    },
    {
      "date": "2024-12-25",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 77400.0,
      "active_volume": 118205.0,
      "main_open_interest": 366959.0,
      "main_close": 74760.0,
      "gfex_receipt_lot": 50425.0,
      "basis": 840.0,
      "basis_rate": 0.011235955056179775
    },
    {
      "date": "2024-12-26",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 77400.0,
      "active_volume": 92560.0,
      "main_open_interest": 361340.0,
      "main_close": 74520.0,
      "gfex_receipt_lot": 51565.0,
      "basis": 1080.0,
      "basis_rate": 0.014492753623188406
    },
    {
      "date": "2024-12-27",
      "source_state": "formal_v2",
      "battery_spot": 75550.0,
      "industrial_spot": 77400.0,
      "active_volume": 122618.0,
      "main_open_interest": 365291.0,
      "main_close": 73600.0,
      "gfex_receipt_lot": 52086.0,
      "basis": 1950.0,
      "basis_rate": 0.026494565217391304
    },
    {
      "date": "2024-12-30",
      "source_state": "formal_v2",
      "battery_spot": 75050.0,
      "industrial_spot": 76400.0,
      "active_volume": 264996.0,
      "main_open_interest": 374830.0,
      "main_close": 74520.0,
      "gfex_receipt_lot": 52406.0,
      "basis": 530.0,
      "basis_rate": 0.007112184648416533
    },
    {
      "date": "2024-12-31",
      "source_state": "formal_v2",
      "battery_spot": 75050.0,
      "industrial_spot": 76400.0,
      "active_volume": 161748.0,
      "main_open_interest": 376499.0,
      "main_close": 73300.0,
      "gfex_receipt_lot": 53356.0,
      "basis": 1750.0,
      "basis_rate": 0.023874488403819918
    },
    {
      "date": "2025-01-02",
      "source_state": "formal_v2",
      "battery_spot": 75100.0,
      "industrial_spot": 76400.0,
      "active_volume": 163323.0,
      "main_open_interest": 363731.0,
      "main_close": 73840.0,
      "gfex_receipt_lot": 54286.0,
      "basis": 1260.0,
      "basis_rate": 0.01706392199349946
    },
    {
      "date": "2025-01-03",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 76400.0,
      "active_volume": 188527.0,
      "main_open_interest": 353761.0,
      "main_close": 73020.0,
      "gfex_receipt_lot": 54366.0,
      "basis": 1880.0,
      "basis_rate": 0.02574637085729937
    },
    {
      "date": "2025-01-06",
      "source_state": "formal_v2",
      "battery_spot": 75600.0,
      "industrial_spot": 76400.0,
      "active_volume": 298136.0,
      "main_open_interest": 344074.0,
      "main_close": 74660.0,
      "gfex_receipt_lot": 54364.0,
      "basis": 940.0,
      "basis_rate": 0.012590409858023038
    },
    {
      "date": "2025-01-07",
      "source_state": "formal_v2",
      "battery_spot": 75450.0,
      "industrial_spot": 76000.0,
      "active_volume": 262723.0,
      "main_open_interest": 369576.0,
      "main_close": 76160.0,
      "gfex_receipt_lot": 53793.0,
      "basis": -710.0,
      "basis_rate": -0.009322478991596638
    },
    {
      "date": "2025-01-08",
      "source_state": "formal_v2",
      "battery_spot": 75500.0,
      "industrial_spot": 76000.0,
      "active_volume": 202254.0,
      "main_open_interest": 359146.0,
      "main_close": 74360.0,
      "gfex_receipt_lot": 52772.0,
      "basis": 1140.0,
      "basis_rate": 0.015330823023130715
    },
    {
      "date": "2025-01-09",
      "source_state": "formal_v2",
      "battery_spot": 75500.0,
      "industrial_spot": 76000.0,
      "active_volume": 162495.0,
      "main_open_interest": 358761.0,
      "main_close": 75420.0,
      "gfex_receipt_lot": 52873.0,
      "basis": 80.0,
      "basis_rate": 0.0010607265977194379
    },
    {
      "date": "2025-01-10",
      "source_state": "formal_v2",
      "battery_spot": 75700.0,
      "industrial_spot": 76000.0,
      "active_volume": 148488.0,
      "main_open_interest": 356643.0,
      "main_close": 74920.0,
      "gfex_receipt_lot": 51663.0,
      "basis": 780.0,
      "basis_rate": 0.010411105178857448
    },
    {
      "date": "2025-01-13",
      "source_state": "formal_v2",
      "battery_spot": 75950.0,
      "industrial_spot": 76000.0,
      "active_volume": 201942.0,
      "main_open_interest": 358825.0,
      "main_close": 75040.0,
      "gfex_receipt_lot": 52126.0,
      "basis": 910.0,
      "basis_rate": 0.012126865671641791
    },
    {
      "date": "2025-01-14",
      "source_state": "formal_v2",
      "battery_spot": 76350.0,
      "industrial_spot": 76000.0,
      "active_volume": 204887.0,
      "main_open_interest": 379157.0,
      "main_close": 76040.0,
      "gfex_receipt_lot": 52660.0,
      "basis": 310.0,
      "basis_rate": 0.004076801683324566
    },
    {
      "date": "2025-01-15",
      "source_state": "formal_v2",
      "battery_spot": 77050.0,
      "industrial_spot": 76300.0,
      "active_volume": 320628.0,
      "main_open_interest": 410265.0,
      "main_close": 74240.0,
      "gfex_receipt_lot": 52660.0,
      "basis": 2810.0,
      "basis_rate": 0.03785021551724138
    },
    {
      "date": "2025-01-16",
      "source_state": "formal_v2",
      "battery_spot": 77350.0,
      "industrial_spot": 76300.0,
      "active_volume": 174290.0,
      "main_open_interest": 401317.0,
      "main_close": 76980.0,
      "gfex_receipt_lot": 51198.0,
      "basis": 370.0,
      "basis_rate": 0.004806443232008314
    },
    {
      "date": "2025-01-17",
      "source_state": "formal_v2",
      "battery_spot": 77850.0,
      "industrial_spot": 76300.0,
      "active_volume": 235115.0,
      "main_open_interest": 412759.0,
      "main_close": 77840.0,
      "gfex_receipt_lot": 51348.0,
      "basis": 10.0,
      "basis_rate": 0.00012846865364850977
    },
    {
      "date": "2025-01-20",
      "source_state": "formal_v2",
      "battery_spot": 77850.0,
      "industrial_spot": 76300.0,
      "active_volume": 244998.0,
      "main_open_interest": 416963.0,
      "main_close": 78020.0,
      "gfex_receipt_lot": 51128.0,
      "basis": -170.0,
      "basis_rate": -0.0021789284798769547
    },
    {
      "date": "2025-01-21",
      "source_state": "formal_v2",
      "battery_spot": 77900.0,
      "industrial_spot": 76600.0,
      "active_volume": 312684.0,
      "main_open_interest": 405999.0,
      "main_close": 76180.0,
      "gfex_receipt_lot": 49951.0,
      "basis": 1720.0,
      "basis_rate": 0.022578104489367288
    },
    {
      "date": "2025-01-22",
      "source_state": "formal_v2",
      "battery_spot": 77850.0,
      "industrial_spot": 76600.0,
      "active_volume": 134231.0,
      "main_open_interest": 397147.0,
      "main_close": 76800.0,
      "gfex_receipt_lot": 47966.0,
      "basis": 1050.0,
      "basis_rate": 0.013671875
    },
    {
      "date": "2025-01-23",
      "source_state": "formal_v2",
      "battery_spot": 77900.0,
      "industrial_spot": 76600.0,
      "active_volume": 126404.0,
      "main_open_interest": 393822.0,
      "main_close": 77440.0,
      "gfex_receipt_lot": 47401.0,
      "basis": 460.0,
      "basis_rate": 0.005940082644628099
    },
    {
      "date": "2025-01-24",
      "source_state": "formal_v2",
      "battery_spot": 77900.0,
      "industrial_spot": 76600.0,
      "active_volume": 104125.0,
      "main_open_interest": 383780.0,
      "main_close": 77400.0,
      "gfex_receipt_lot": 47641.0,
      "basis": 500.0,
      "basis_rate": 0.006459948320413436
    },
    {
      "date": "2025-01-27",
      "source_state": "formal_v2",
      "battery_spot": 77800.0,
      "industrial_spot": 76600.0,
      "active_volume": 135203.0,
      "main_open_interest": 378934.0,
      "main_close": 77560.0,
      "gfex_receipt_lot": 48641.0,
      "basis": 240.0,
      "basis_rate": 0.0030943785456420837
    },
    {
      "date": "2025-02-05",
      "source_state": "formal_v2",
      "battery_spot": 77650.0,
      "industrial_spot": 76600.0,
      "active_volume": 150292.0,
      "main_open_interest": 383719.0,
      "main_close": 76300.0,
      "gfex_receipt_lot": 48652.0,
      "basis": 1350.0,
      "basis_rate": 0.017693315858453473
    },
    {
      "date": "2025-02-06",
      "source_state": "formal_v2",
      "battery_spot": 77300.0,
      "industrial_spot": 76200.0,
      "active_volume": 159155.0,
      "main_open_interest": 392359.0,
      "main_close": 75600.0,
      "gfex_receipt_lot": 48382.0,
      "basis": 1700.0,
      "basis_rate": 0.022486772486772486
    },
    {
      "date": "2025-02-07",
      "source_state": "formal_v2",
      "battery_spot": 77300.0,
      "industrial_spot": 76200.0,
      "active_volume": 154686.0,
      "main_open_interest": 381758.0,
      "main_close": 75700.0,
      "gfex_receipt_lot": 48387.0,
      "basis": 1600.0,
      "basis_rate": 0.021136063408190225
    },
    {
      "date": "2025-02-10",
      "source_state": "formal_v2",
      "battery_spot": 77150.0,
      "industrial_spot": 76200.0,
      "active_volume": 199973.0,
      "main_open_interest": 380520.0,
      "main_close": 76800.0,
      "gfex_receipt_lot": 47507.0,
      "basis": 350.0,
      "basis_rate": 0.004557291666666667
    },
    {
      "date": "2025-02-11",
      "source_state": "formal_v2",
      "battery_spot": 76650.0,
      "industrial_spot": 75800.0,
      "active_volume": 165731.0,
      "main_open_interest": 385366.0,
      "main_close": 75000.0,
      "gfex_receipt_lot": 47495.0,
      "basis": 1650.0,
      "basis_rate": 0.022
    },
    {
      "date": "2025-02-12",
      "source_state": "formal_v2",
      "battery_spot": 76550.0,
      "industrial_spot": 75800.0,
      "active_volume": 121343.0,
      "main_open_interest": 385602.0,
      "main_close": 75740.0,
      "gfex_receipt_lot": 46762.0,
      "basis": 810.0,
      "basis_rate": 0.010694481119619752
    },
    {
      "date": "2025-02-13",
      "source_state": "formal_v2",
      "battery_spot": 76450.0,
      "industrial_spot": 75800.0,
      "active_volume": 134408.0,
      "main_open_interest": 388081.0,
      "main_close": 75200.0,
      "gfex_receipt_lot": 45753.0,
      "basis": 1250.0,
      "basis_rate": 0.016622340425531915
    },
    {
      "date": "2025-02-14",
      "source_state": "formal_v2",
      "battery_spot": 76250.0,
      "industrial_spot": 75800.0,
      "active_volume": 153612.0,
      "main_open_interest": 393486.0,
      "main_close": 75620.0,
      "gfex_receipt_lot": 45933.0,
      "basis": 630.0,
      "basis_rate": 0.00833112933086485
    },
    {
      "date": "2025-02-17",
      "source_state": "formal_v2",
      "battery_spot": 76100.0,
      "industrial_spot": 74800.0,
      "active_volume": 120500.0,
      "main_open_interest": 385111.0,
      "main_close": 74500.0,
      "gfex_receipt_lot": 45350.0,
      "basis": 1600.0,
      "basis_rate": 0.021476510067114093
    },
    {
      "date": "2025-02-18",
      "source_state": "formal_v2",
      "battery_spot": 76150.0,
      "industrial_spot": 74800.0,
      "active_volume": 93893.0,
      "main_open_interest": 383483.0,
      "main_close": 76020.0,
      "gfex_receipt_lot": 45350.0,
      "basis": 130.0,
      "basis_rate": 0.0017100762957116549
    },
    {
      "date": "2025-02-19",
      "source_state": "formal_v2",
      "battery_spot": 76250.0,
      "industrial_spot": 74800.0,
      "active_volume": 111053.0,
      "main_open_interest": 380254.0,
      "main_close": 75120.0,
      "gfex_receipt_lot": 45025.0,
      "basis": 1130.0,
      "basis_rate": 0.015042598509052183
    },
    {
      "date": "2025-02-20",
      "source_state": "formal_v2",
      "battery_spot": 76220.0,
      "industrial_spot": 74800.0,
      "active_volume": 110015.0,
      "main_open_interest": 375818.0,
      "main_close": 74980.0,
      "gfex_receipt_lot": 44865.0,
      "basis": 1240.0,
      "basis_rate": 0.016537743398239532
    },
    {
      "date": "2025-02-21",
      "source_state": "formal_v2",
      "battery_spot": 76150.0,
      "industrial_spot": 74800.0,
      "active_volume": 134313.0,
      "main_open_interest": 388682.0,
      "main_close": 74500.0,
      "gfex_receipt_lot": 44546.0,
      "basis": 1650.0,
      "basis_rate": 0.02214765100671141
    },
    {
      "date": "2025-02-24",
      "source_state": "formal_v2",
      "battery_spot": 75850.0,
      "industrial_spot": 74800.0,
      "active_volume": 101856.0,
      "main_open_interest": 388719.0,
      "main_close": 74780.0,
      "gfex_receipt_lot": 44497.0,
      "basis": 1070.0,
      "basis_rate": 0.014308638673442097
    },
    {
      "date": "2025-02-25",
      "source_state": "formal_v2",
      "battery_spot": 75900.0,
      "industrial_spot": 74700.0,
      "active_volume": 120547.0,
      "main_open_interest": 375632.0,
      "main_close": 74540.0,
      "gfex_receipt_lot": 45207.0,
      "basis": 1360.0,
      "basis_rate": 0.01824523745639925
    },
    {
      "date": "2025-02-26",
      "source_state": "formal_v2",
      "battery_spot": 75750.0,
      "industrial_spot": 74700.0,
      "active_volume": 148872.0,
      "main_open_interest": 389482.0,
      "main_close": 74000.0,
      "gfex_receipt_lot": 44542.0,
      "basis": 1750.0,
      "basis_rate": 0.02364864864864865
    },
    {
      "date": "2025-02-27",
      "source_state": "formal_v2",
      "battery_spot": 75350.0,
      "industrial_spot": 74700.0,
      "active_volume": 114673.0,
      "main_open_interest": 384946.0,
      "main_close": 74220.0,
      "gfex_receipt_lot": 46106.0,
      "basis": 1130.0,
      "basis_rate": 0.015225006736728644
    },
    {
      "date": "2025-02-28",
      "source_state": "formal_v2",
      "battery_spot": 75200.0,
      "industrial_spot": 74700.0,
      "active_volume": 134136.0,
      "main_open_interest": 400492.0,
      "main_close": 73220.0,
      "gfex_receipt_lot": 45926.0,
      "basis": 1980.0,
      "basis_rate": 0.0270417918601475
    },
    {
      "date": "2025-03-03",
      "source_state": "formal_v2",
      "battery_spot": 75100.0,
      "industrial_spot": 74700.0,
      "active_volume": 104059.0,
      "main_open_interest": 391707.0,
      "main_close": 73920.0,
      "gfex_receipt_lot": 46147.0,
      "basis": 1180.0,
      "basis_rate": 0.015963203463203464
    },
    {
      "date": "2025-03-04",
      "source_state": "formal_v2",
      "battery_spot": 74950.0,
      "industrial_spot": 74700.0,
      "active_volume": 91783.0,
      "main_open_interest": 387902.0,
      "main_close": 73500.0,
      "gfex_receipt_lot": 46422.0,
      "basis": 1450.0,
      "basis_rate": 0.019727891156462583
    },
    {
      "date": "2025-03-05",
      "source_state": "formal_v2",
      "battery_spot": 74850.0,
      "industrial_spot": 74500.0,
      "active_volume": 107729.0,
      "main_open_interest": 379344.0,
      "main_close": 73800.0,
      "gfex_receipt_lot": 46421.0,
      "basis": 1050.0,
      "basis_rate": 0.014227642276422764
    },
    {
      "date": "2025-03-06",
      "source_state": "formal_v2",
      "battery_spot": 74850.0,
      "industrial_spot": 74500.0,
      "active_volume": 156436.0,
      "main_open_interest": 371208.0,
      "main_close": 75000.0,
      "gfex_receipt_lot": 44439.0,
      "basis": -150.0,
      "basis_rate": -0.002
    },
    {
      "date": "2025-03-07",
      "source_state": "formal_v2",
      "battery_spot": 75050.0,
      "industrial_spot": 74500.0,
      "active_volume": 167557.0,
      "main_open_interest": 373960.0,
      "main_close": 74200.0,
      "gfex_receipt_lot": 42446.0,
      "basis": 850.0,
      "basis_rate": 0.011455525606469003
    },
    {
      "date": "2025-03-10",
      "source_state": "formal_v2",
      "battery_spot": 75050.0,
      "industrial_spot": 74500.0,
      "active_volume": 106629.0,
      "main_open_interest": 372409.0,
      "main_close": 74100.0,
      "gfex_receipt_lot": 38568.0,
      "basis": 950.0,
      "basis_rate": 0.01282051282051282
    },
    {
      "date": "2025-03-11",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 74500.0,
      "active_volume": 88034.0,
      "main_open_interest": 372361.0,
      "main_close": 74000.0,
      "gfex_receipt_lot": 38022.0,
      "basis": 900.0,
      "basis_rate": 0.012162162162162163
    },
    {
      "date": "2025-03-12",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 73900.0,
      "active_volume": 75956.0,
      "main_open_interest": 372868.0,
      "main_close": 73940.0,
      "gfex_receipt_lot": 38532.0,
      "basis": 960.0,
      "basis_rate": 0.012983500135244793
    },
    {
      "date": "2025-03-13",
      "source_state": "formal_v2",
      "battery_spot": 74750.0,
      "industrial_spot": 73900.0,
      "active_volume": 71232.0,
      "main_open_interest": 374924.0,
      "main_close": 73700.0,
      "gfex_receipt_lot": 36922.0,
      "basis": 1050.0,
      "basis_rate": 0.014246947082767978
    },
    {
      "date": "2025-03-14",
      "source_state": "formal_v2",
      "battery_spot": 74850.0,
      "industrial_spot": 73900.0,
      "active_volume": 99360.0,
      "main_open_interest": 374624.0,
      "main_close": 73900.0,
      "gfex_receipt_lot": 35955.0,
      "basis": 950.0,
      "basis_rate": 0.012855209742895805
    },
    {
      "date": "2025-03-17",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 74100.0,
      "active_volume": 137017.0,
      "main_open_interest": 377358.0,
      "main_close": 76020.0,
      "gfex_receipt_lot": 35882.0,
      "basis": -1120.0,
      "basis_rate": -0.014732965009208104
    },
    {
      "date": "2025-03-18",
      "source_state": "formal_v2",
      "battery_spot": 75050.0,
      "industrial_spot": 74100.0,
      "active_volume": 134587.0,
      "main_open_interest": 382184.0,
      "main_close": 75160.0,
      "gfex_receipt_lot": 35972.0,
      "basis": -110.0,
      "basis_rate": -0.0014635444385311335
    },
    {
      "date": "2025-03-19",
      "source_state": "formal_v2",
      "battery_spot": 74900.0,
      "industrial_spot": 74100.0,
      "active_volume": 69936.0,
      "main_open_interest": 379904.0,
      "main_close": 75000.0,
      "gfex_receipt_lot": 36832.0,
      "basis": -100.0,
      "basis_rate": -0.0013333333333333333
    },
    {
      "date": "2025-03-20",
      "source_state": "formal_v2",
      "battery_spot": 74450.0,
      "industrial_spot": 74100.0,
      "active_volume": 236597.0,
      "main_open_interest": 395206.0,
      "main_close": 73060.0,
      "gfex_receipt_lot": 38081.0,
      "basis": 1390.0,
      "basis_rate": 0.019025458527237887
    },
    {
      "date": "2025-03-21",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 74100.0,
      "active_volume": 153360.0,
      "main_open_interest": 391937.0,
      "main_close": 73100.0,
      "gfex_receipt_lot": 37587.0,
      "basis": 1200.0,
      "basis_rate": 0.016415868673050615
    },
    {
      "date": "2025-03-24",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 73300.0,
      "active_volume": 92617.0,
      "main_open_interest": 382039.0,
      "main_close": 73660.0,
      "gfex_receipt_lot": 36763.0,
      "basis": 440.0,
      "basis_rate": 0.005973391257127342
    },
    {
      "date": "2025-03-25",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 73300.0,
      "active_volume": 101240.0,
      "main_open_interest": 374287.0,
      "main_close": 73600.0,
      "gfex_receipt_lot": 36151.0,
      "basis": 500.0,
      "basis_rate": 0.006793478260869565
    },
    {
      "date": "2025-03-26",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 73300.0,
      "active_volume": 113885.0,
      "main_open_interest": 366463.0,
      "main_close": 74220.0,
      "gfex_receipt_lot": 35807.0,
      "basis": -120.0,
      "basis_rate": -0.0016168148746968471
    },
    {
      "date": "2025-03-27",
      "source_state": "formal_v2",
      "battery_spot": 74300.0,
      "industrial_spot": 73300.0,
      "active_volume": 104899.0,
      "main_open_interest": 367970.0,
      "main_close": 74200.0,
      "gfex_receipt_lot": 36135.0,
      "basis": 100.0,
      "basis_rate": 0.0013477088948787063
    },
    {
      "date": "2025-03-28",
      "source_state": "formal_v2",
      "battery_spot": 74150.0,
      "industrial_spot": 73300.0,
      "active_volume": 94211.0,
      "main_open_interest": 367153.0,
      "main_close": 73940.0,
      "gfex_receipt_lot": 35782.0,
      "basis": 210.0,
      "basis_rate": 0.0028401406545847984
    },
    {
      "date": "2025-03-31",
      "source_state": "formal_v2",
      "battery_spot": 74000.0,
      "industrial_spot": 73300.0,
      "active_volume": 83977.0,
      "main_open_interest": 362587.0,
      "main_close": 73920.0,
      "gfex_receipt_lot": 17755.0,
      "basis": 80.0,
      "basis_rate": 0.0010822510822510823
    },
    {
      "date": "2025-04-01",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 72500.0,
      "active_volume": 77235.0,
      "main_open_interest": 355825.0,
      "main_close": 74240.0,
      "gfex_receipt_lot": 19135.0,
      "basis": -140.0,
      "basis_rate": -0.0018857758620689656
    },
    {
      "date": "2025-04-02",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 72400.0,
      "active_volume": 113158.0,
      "main_open_interest": 366192.0,
      "main_close": 73200.0,
      "gfex_receipt_lot": 21768.0,
      "basis": 900.0,
      "basis_rate": 0.012295081967213115
    },
    {
      "date": "2025-04-03",
      "source_state": "formal_v2",
      "battery_spot": 73900.0,
      "industrial_spot": 72200.0,
      "active_volume": 81717.0,
      "main_open_interest": 362218.0,
      "main_close": 72960.0,
      "gfex_receipt_lot": 24603.0,
      "basis": 940.0,
      "basis_rate": 0.012883771929824562
    },
    {
      "date": "2025-04-07",
      "source_state": "formal_v2",
      "battery_spot": 72600.0,
      "industrial_spot": 71966.67,
      "active_volume": 154107.0,
      "main_open_interest": 343692.0,
      "main_close": 70800.0,
      "gfex_receipt_lot": 27023.0,
      "basis": 1800.0,
      "basis_rate": 0.025423728813559324
    },
    {
      "date": "2025-04-08",
      "source_state": "formal_v2",
      "battery_spot": 72400.0,
      "industrial_spot": 70633.33,
      "active_volume": 150076.0,
      "main_open_interest": 347545.0,
      "main_close": 70000.0,
      "gfex_receipt_lot": 28403.0,
      "basis": 2400.0,
      "basis_rate": 0.03428571428571429
    },
    {
      "date": "2025-04-09",
      "source_state": "formal_v2",
      "battery_spot": 71400.0,
      "industrial_spot": 70200.0,
      "active_volume": 137498.0,
      "main_open_interest": 334956.0,
      "main_close": 69900.0,
      "gfex_receipt_lot": 28783.0,
      "basis": 1500.0,
      "basis_rate": 0.02145922746781116
    },
    {
      "date": "2025-04-10",
      "source_state": "formal_v2",
      "battery_spot": 71750.0,
      "industrial_spot": 69633.33,
      "active_volume": 86863.0,
      "main_open_interest": 329983.0,
      "main_close": 70700.0,
      "gfex_receipt_lot": 28843.0,
      "basis": 1050.0,
      "basis_rate": 0.01485148514851485
    },
    {
      "date": "2025-04-11",
      "source_state": "formal_v2",
      "battery_spot": 71600.0,
      "industrial_spot": 69833.33,
      "active_volume": 59500.0,
      "main_open_interest": 326331.0,
      "main_close": 70340.0,
      "gfex_receipt_lot": 28923.0,
      "basis": 1260.0,
      "basis_rate": 0.01791299402900199
    },
    {
      "date": "2025-04-14",
      "source_state": "formal_v2",
      "battery_spot": 71600.0,
      "industrial_spot": 69333.33,
      "active_volume": 76618.0,
      "main_open_interest": 321690.0,
      "main_close": 71000.0,
      "gfex_receipt_lot": 29033.0,
      "basis": 600.0,
      "basis_rate": 0.008450704225352112
    },
    {
      "date": "2025-04-15",
      "source_state": "formal_v2",
      "battery_spot": 71550.0,
      "industrial_spot": 69300.0,
      "active_volume": 39365.0,
      "main_open_interest": 324019.0,
      "main_close": 70600.0,
      "gfex_receipt_lot": 29283.0,
      "basis": 950.0,
      "basis_rate": 0.013456090651558074
    },
    {
      "date": "2025-04-16",
      "source_state": "formal_v2",
      "battery_spot": 71550.0,
      "industrial_spot": 69166.67,
      "active_volume": 57790.0,
      "main_open_interest": 324289.0,
      "main_close": 70420.0,
      "gfex_receipt_lot": 29262.0,
      "basis": 1130.0,
      "basis_rate": 0.016046577676796365
    },
    {
      "date": "2025-04-17",
      "source_state": "formal_v2",
      "battery_spot": 71550.0,
      "industrial_spot": 69333.33,
      "active_volume": 36673.0,
      "main_open_interest": 321270.0,
      "main_close": 70500.0,
      "gfex_receipt_lot": 29262.0,
      "basis": 1050.0,
      "basis_rate": 0.014893617021276596
    },
    {
      "date": "2025-04-18",
      "source_state": "formal_v2",
      "battery_spot": 71450.0,
      "industrial_spot": 69200.0,
      "active_volume": 94760.0,
      "main_open_interest": 322559.0,
      "main_close": 70320.0,
      "gfex_receipt_lot": 29562.0,
      "basis": 1130.0,
      "basis_rate": 0.016069397042093286
    },
    {
      "date": "2025-04-21",
      "source_state": "formal_v2",
      "battery_spot": 70850.0,
      "industrial_spot": 68300.0,
      "active_volume": 196466.0,
      "main_open_interest": 347511.0,
      "main_close": 69060.0,
      "gfex_receipt_lot": 30445.0,
      "basis": 1790.0,
      "basis_rate": 0.02591949029829134
    },
    {
      "date": "2025-04-22",
      "source_state": "formal_v2",
      "battery_spot": 70400.0,
      "industrial_spot": 68066.67,
      "active_volume": 155736.0,
      "main_open_interest": 369384.0,
      "main_close": 68000.0,
      "gfex_receipt_lot": 31385.0,
      "basis": 2400.0,
      "basis_rate": 0.03529411764705882
    },
    {
      "date": "2025-04-23",
      "source_state": "formal_v2",
      "battery_spot": 69950.0,
      "industrial_spot": 68033.33,
      "active_volume": 216166.0,
      "main_open_interest": 365876.0,
      "main_close": 69060.0,
      "gfex_receipt_lot": 31735.0,
      "basis": 890.0,
      "basis_rate": 0.012887344338256588
    },
    {
      "date": "2025-04-24",
      "source_state": "formal_v2",
      "battery_spot": 69900.0,
      "industrial_spot": 68033.33,
      "active_volume": 104384.0,
      "main_open_interest": 364676.0,
      "main_close": 68380.0,
      "gfex_receipt_lot": 31555.0,
      "basis": 1520.0,
      "basis_rate": 0.022228721848493713
    },
    {
      "date": "2025-04-25",
      "source_state": "formal_v2",
      "battery_spot": 69800.0,
      "industrial_spot": 68033.33,
      "active_volume": 108177.0,
      "main_open_interest": 362961.0,
      "main_close": 68380.0,
      "gfex_receipt_lot": 31795.0,
      "basis": 1420.0,
      "basis_rate": 0.020766305937408597
    },
    {
      "date": "2025-04-28",
      "source_state": "formal_v2",
      "battery_spot": 68850.0,
      "industrial_spot": 68033.33,
      "active_volume": 145735.0,
      "main_open_interest": 393166.0,
      "main_close": 67100.0,
      "gfex_receipt_lot": 32847.0,
      "basis": 1750.0,
      "basis_rate": 0.02608047690014903
    },
    {
      "date": "2025-04-29",
      "source_state": "formal_v2",
      "battery_spot": 68250.0,
      "industrial_spot": 67966.67,
      "active_volume": 128061.0,
      "main_open_interest": 394193.0,
      "main_close": 66100.0,
      "gfex_receipt_lot": 33477.0,
      "basis": 2150.0,
      "basis_rate": 0.03252647503782148
    },
    {
      "date": "2025-04-30",
      "source_state": "formal_v2",
      "battery_spot": 67950.0,
      "industrial_spot": 67900.0,
      "active_volume": 114538.0,
      "main_open_interest": 388360.0,
      "main_close": 65680.0,
      "gfex_receipt_lot": 33477.0,
      "basis": 2270.0,
      "basis_rate": 0.03456151035322777
    },
    {
      "date": "2025-05-06",
      "source_state": "formal_v2",
      "battery_spot": 67100.0,
      "industrial_spot": 67700.0,
      "active_volume": 103979.0,
      "main_open_interest": 407535.0,
      "main_close": 65100.0,
      "gfex_receipt_lot": 35236.0,
      "basis": 2000.0,
      "basis_rate": 0.030721966205837174
    },
    {
      "date": "2025-05-07",
      "source_state": "formal_v2",
      "battery_spot": 66650.0,
      "industrial_spot": 67400.0,
      "active_volume": 203814.0,
      "main_open_interest": 437294.0,
      "main_close": 64120.0,
      "gfex_receipt_lot": 36244.0,
      "basis": 2530.0,
      "basis_rate": 0.03945726762320649
    },
    {
      "date": "2025-05-08",
      "source_state": "formal_v2",
      "battery_spot": 65250.0,
      "industrial_spot": 66900.0,
      "active_volume": 309284.0,
      "main_open_interest": 433977.0,
      "main_close": 64500.0,
      "gfex_receipt_lot": 36241.0,
      "basis": 750.0,
      "basis_rate": 0.011627906976744186
    },
    {
      "date": "2025-05-09",
      "source_state": "formal_v2",
      "battery_spot": 65250.0,
      "industrial_spot": 66400.0,
      "active_volume": 289402.0,
      "main_open_interest": 468568.0,
      "main_close": 63040.0,
      "gfex_receipt_lot": 36351.0,
      "basis": 2210.0,
      "basis_rate": 0.03505710659898477
    },
    {
      "date": "2025-05-12",
      "source_state": "formal_v2",
      "battery_spot": 64600.0,
      "industrial_spot": 65900.0,
      "active_volume": 313934.0,
      "main_open_interest": 465429.0,
      "main_close": 64160.0,
      "gfex_receipt_lot": 36194.0,
      "basis": 440.0,
      "basis_rate": 0.00685785536159601
    },
    {
      "date": "2025-05-13",
      "source_state": "formal_v2",
      "battery_spot": 64600.0,
      "industrial_spot": 64900.0,
      "active_volume": 217033.0,
      "main_open_interest": 484211.0,
      "main_close": 63200.0,
      "gfex_receipt_lot": 36444.0,
      "basis": 1400.0,
      "basis_rate": 0.022151898734177215
    },
    {
      "date": "2025-05-14",
      "source_state": "formal_v2",
      "battery_spot": 64700.0,
      "industrial_spot": 63900.0,
      "active_volume": 377525.0,
      "main_open_interest": 465422.0,
      "main_close": 64780.0,
      "gfex_receipt_lot": 36716.0,
      "basis": -80.0,
      "basis_rate": -0.001234949058351343
    },
    {
      "date": "2025-05-15",
      "source_state": "formal_v2",
      "battery_spot": 64800.0,
      "industrial_spot": 63400.0,
      "active_volume": 230077.0,
      "main_open_interest": 480821.0,
      "main_close": 64200.0,
      "gfex_receipt_lot": 36664.0,
      "basis": 600.0,
      "basis_rate": 0.009345794392523364
    },
    {
      "date": "2025-05-16",
      "source_state": "formal_v2",
      "battery_spot": 64500.0,
      "industrial_spot": 62400.0,
      "active_volume": 305596.0,
      "main_open_interest": 550105.0,
      "main_close": 62120.0,
      "gfex_receipt_lot": 36624.0,
      "basis": 2380.0,
      "basis_rate": 0.03831294269156471
    },
    {
      "date": "2025-05-19",
      "source_state": "formal_v2",
      "battery_spot": 63700.0,
      "industrial_spot": 62000.0,
      "active_volume": 224064.0,
      "main_open_interest": 566941.0,
      "main_close": 64600.0,
      "gfex_receipt_lot": 36684.0,
      "basis": -900.0,
      "basis_rate": -0.01393188854489164
    },
    {
      "date": "2025-05-20",
      "source_state": "formal_v2",
      "battery_spot": 63250.0,
      "industrial_spot": 61933.33,
      "active_volume": 242276.0,
      "main_open_interest": 578509.0,
      "main_close": 60960.0,
      "gfex_receipt_lot": 36545.0,
      "basis": 2290.0,
      "basis_rate": 0.03756561679790026
    },
    {
      "date": "2025-05-21",
      "source_state": "formal_v2",
      "battery_spot": 63050.0,
      "industrial_spot": 61733.33,
      "active_volume": 270174.0,
      "main_open_interest": 571450.0,
      "main_close": 61180.0,
      "gfex_receipt_lot": 36393.0,
      "basis": 1870.0,
      "basis_rate": 0.030565544295521413
    },
    {
      "date": "2025-05-22",
      "source_state": "formal_v2",
      "battery_spot": 63050.0,
      "industrial_spot": 61633.33,
      "active_volume": 427180.0,
      "main_open_interest": 555870.0,
      "main_close": 62160.0,
      "gfex_receipt_lot": 35863.0,
      "basis": 890.0,
      "basis_rate": 0.014317889317889318
    },
    {
      "date": "2025-05-23",
      "source_state": "formal_v2",
      "battery_spot": 63050.0,
      "industrial_spot": 61433.33,
      "active_volume": 294570.0,
      "main_open_interest": 574843.0,
      "main_close": 60980.0,
      "gfex_receipt_lot": 35773.0,
      "basis": 2070.0,
      "basis_rate": 0.03394555591997376
    },
    {
      "date": "2025-05-26",
      "source_state": "formal_v2",
      "battery_spot": 62500.0,
      "industrial_spot": 60933.33,
      "active_volume": 261982.0,
      "main_open_interest": 585095.0,
      "main_close": 60260.0,
      "gfex_receipt_lot": 34979.0,
      "basis": 2240.0,
      "basis_rate": 0.03717225356787255
    },
    {
      "date": "2025-05-27",
      "source_state": "formal_v2",
      "battery_spot": 62000.0,
      "industrial_spot": 60933.33,
      "active_volume": 392469.0,
      "main_open_interest": 567772.0,
      "main_close": 60900.0,
      "gfex_receipt_lot": 34154.0,
      "basis": 1100.0,
      "basis_rate": 0.0180623973727422
    },
    {
      "date": "2025-05-28",
      "source_state": "formal_v2",
      "battery_spot": 61500.0,
      "industrial_spot": 59933.33,
      "active_volume": 388140.0,
      "main_open_interest": 569527.0,
      "main_close": 60480.0,
      "gfex_receipt_lot": 33854.0,
      "basis": 1020.0,
      "basis_rate": 0.016865079365079364
    },
    {
      "date": "2025-05-29",
      "source_state": "formal_v2",
      "battery_spot": 60900.0,
      "industrial_spot": 58933.33,
      "active_volume": 386145.0,
      "main_open_interest": 594597.0,
      "main_close": 58920.0,
      "gfex_receipt_lot": 33884.0,
      "basis": 1980.0,
      "basis_rate": 0.03360488798370672
    },
    {
      "date": "2025-05-30",
      "source_state": "formal_v2",
      "battery_spot": 60700.0,
      "industrial_spot": 58933.33,
      "active_volume": 429284.0,
      "main_open_interest": 573701.0,
      "main_close": 59840.0,
      "gfex_receipt_lot": 33457.0,
      "basis": 860.0,
      "basis_rate": 0.014371657754010695
    },
    {
      "date": "2025-06-03",
      "source_state": "formal_v2",
      "battery_spot": 60300.0,
      "industrial_spot": 58933.33,
      "active_volume": 305161.0,
      "main_open_interest": 585875.0,
      "main_close": 59900.0,
      "gfex_receipt_lot": 33397.0,
      "basis": 400.0,
      "basis_rate": 0.00667779632721202
    },
    {
      "date": "2025-06-04",
      "source_state": "formal_v2",
      "battery_spot": 60250.0,
      "industrial_spot": 58933.33,
      "active_volume": 413239.0,
      "main_open_interest": 578740.0,
      "main_close": 61220.0,
      "gfex_receipt_lot": 33461.0,
      "basis": -970.0,
      "basis_rate": -0.015844495262985953
    },
    {
      "date": "2025-06-05",
      "source_state": "formal_v2",
      "battery_spot": 60200.0,
      "industrial_spot": 58466.67,
      "active_volume": 244592.0,
      "main_open_interest": 578419.0,
      "main_close": 60140.0,
      "gfex_receipt_lot": 33321.0,
      "basis": 60.0,
      "basis_rate": 0.0009976720984369804
    },
    {
      "date": "2025-06-06",
      "source_state": "formal_v2",
      "battery_spot": 60200.0,
      "industrial_spot": 58466.67,
      "active_volume": 256782.0,
      "main_open_interest": 565526.0,
      "main_close": 60820.0,
      "gfex_receipt_lot": 33309.0,
      "basis": -620.0,
      "basis_rate": -0.010194015126603092
    },
    {
      "date": "2025-06-09",
      "source_state": "formal_v2",
      "battery_spot": 60250.0,
      "industrial_spot": 58466.67,
      "active_volume": 165113.0,
      "main_open_interest": 559981.0,
      "main_close": 60540.0,
      "gfex_receipt_lot": 33119.0,
      "basis": -290.0,
      "basis_rate": -0.004790221341261975
    },
    {
      "date": "2025-06-10",
      "source_state": "formal_v2",
      "battery_spot": 60350.0,
      "industrial_spot": 58266.67,
      "active_volume": 204780.0,
      "main_open_interest": 555779.0,
      "main_close": 61000.0,
      "gfex_receipt_lot": 32947.0,
      "basis": -650.0,
      "basis_rate": -0.010655737704918032
    },
    {
      "date": "2025-06-11",
      "source_state": "formal_v2",
      "battery_spot": 60500.0,
      "industrial_spot": 58366.67,
      "active_volume": 236197.0,
      "main_open_interest": 562980.0,
      "main_close": 61700.0,
      "gfex_receipt_lot": 32837.0,
      "basis": -1200.0,
      "basis_rate": -0.019448946515397084
    },
    {
      "date": "2025-06-12",
      "source_state": "formal_v2",
      "battery_spot": 60650.0,
      "industrial_spot": 58533.33,
      "active_volume": 169708.0,
      "main_open_interest": 578848.0,
      "main_close": 60420.0,
      "gfex_receipt_lot": 32383.0,
      "basis": 230.0,
      "basis_rate": 0.003806686527639854
    },
    {
      "date": "2025-06-13",
      "source_state": "formal_v2",
      "battery_spot": 60650.0,
      "industrial_spot": 59000.0,
      "active_volume": 169471.0,
      "main_open_interest": 597958.0,
      "main_close": 59980.0,
      "gfex_receipt_lot": 32118.0,
      "basis": 670.0,
      "basis_rate": 0.011170390130043348
    },
    {
      "date": "2025-06-16",
      "source_state": "formal_v2",
      "battery_spot": 60500.0,
      "industrial_spot": 59000.0,
      "active_volume": 218180.0,
      "main_open_interest": 615679.0,
      "main_close": 60000.0,
      "gfex_receipt_lot": 32043.0,
      "basis": 500.0,
      "basis_rate": 0.008333333333333333
    },
    {
      "date": "2025-06-17",
      "source_state": "formal_v2",
      "battery_spot": 60450.0,
      "industrial_spot": 58566.67,
      "active_volume": 181606.0,
      "main_open_interest": 612829.0,
      "main_close": 60220.0,
      "gfex_receipt_lot": 31713.0,
      "basis": 230.0,
      "basis_rate": 0.0038193291265360345
    },
    {
      "date": "2025-06-18",
      "source_state": "formal_v2",
      "battery_spot": 60450.0,
      "industrial_spot": 58566.67,
      "active_volume": 181046.0,
      "main_open_interest": 604974.0,
      "main_close": 60480.0,
      "gfex_receipt_lot": 29967.0,
      "basis": -30.0,
      "basis_rate": -0.000496031746031746
    },
    {
      "date": "2025-06-19",
      "source_state": "formal_v2",
      "battery_spot": 60450.0,
      "industrial_spot": 58366.67,
      "active_volume": 167377.0,
      "main_open_interest": 598148.0,
      "main_close": 60420.0,
      "gfex_receipt_lot": 29957.0,
      "basis": 30.0,
      "basis_rate": 0.0004965243296921549
    },
    {
      "date": "2025-06-20",
      "source_state": "formal_v2",
      "battery_spot": 60400.0,
      "industrial_spot": 58366.67,
      "active_volume": 330320.0,
      "main_open_interest": 647277.0,
      "main_close": 59820.0,
      "gfex_receipt_lot": 27793.0,
      "basis": 580.0,
      "basis_rate": 0.009695753928452023
    },
    {
      "date": "2025-06-23",
      "source_state": "formal_v2",
      "battery_spot": 59950.0,
      "industrial_spot": 58300.0,
      "active_volume": 259487.0,
      "main_open_interest": 656617.0,
      "main_close": 59720.0,
      "gfex_receipt_lot": 26779.0,
      "basis": 230.0,
      "basis_rate": 0.003851306095110516
    },
    {
      "date": "2025-06-24",
      "source_state": "formal_v2",
      "battery_spot": 59900.0,
      "industrial_spot": 58233.33,
      "active_volume": 681747.0,
      "main_open_interest": 631536.0,
      "main_close": 61020.0,
      "gfex_receipt_lot": 22375.0,
      "basis": -1120.0,
      "basis_rate": -0.018354637823664373
    },
    {
      "date": "2025-06-25",
      "source_state": "formal_v2",
      "battery_spot": 60200.0,
      "industrial_spot": 58166.67,
      "active_volume": 366743.0,
      "main_open_interest": 630554.0,
      "main_close": 61180.0,
      "gfex_receipt_lot": 22370.0,
      "basis": -980.0,
      "basis_rate": -0.016018306636155607
    },
    {
      "date": "2025-06-26",
      "source_state": "formal_v2",
      "battery_spot": 60600.0,
      "industrial_spot": 58300.0,
      "active_volume": 386982.0,
      "main_open_interest": 619950.0,
      "main_close": 61580.0,
      "gfex_receipt_lot": 22590.0,
      "basis": -980.0,
      "basis_rate": -0.015914257875933743
    },
    {
      "date": "2025-06-27",
      "source_state": "formal_v2",
      "battery_spot": 61150.0,
      "industrial_spot": 58733.33,
      "active_volume": 615010.0,
      "main_open_interest": 615022.0,
      "main_close": 63240.0,
      "gfex_receipt_lot": 21998.0,
      "basis": -2090.0,
      "basis_rate": -0.03304870335230867
    },
    {
      "date": "2025-06-30",
      "source_state": "formal_v2",
      "battery_spot": 61300.0,
      "industrial_spot": 59233.33,
      "active_volume": 389727.0,
      "main_open_interest": 596987.0,
      "main_close": 62420.0,
      "gfex_receipt_lot": 22628.0,
      "basis": -1120.0,
      "basis_rate": -0.017942966997757128
    },
    {
      "date": "2025-07-01",
      "source_state": "formal_v2",
      "battery_spot": 61300.0,
      "industrial_spot": 59466.67,
      "active_volume": 398387.0,
      "main_open_interest": 592395.0,
      "main_close": 62980.0,
      "gfex_receipt_lot": 22940.0,
      "basis": -1680.0,
      "basis_rate": -0.02667513496348047
    },
    {
      "date": "2025-07-02",
      "source_state": "formal_v2",
      "battery_spot": 61650.0,
      "industrial_spot": 59966.67,
      "active_volume": 540435.0,
      "main_open_interest": 589634.0,
      "main_close": 63980.0,
      "gfex_receipt_lot": 23180.0,
      "basis": -2330.0,
      "basis_rate": -0.03641763050953423
    },
    {
      "date": "2025-07-03",
      "source_state": "formal_v2",
      "battery_spot": 62100.0,
      "industrial_spot": 59966.67,
      "active_volume": 420967.0,
      "main_open_interest": 603359.0,
      "main_close": 64300.0,
      "gfex_receipt_lot": 22880.0,
      "basis": -2200.0,
      "basis_rate": -0.03421461897356143
    },
    {
      "date": "2025-07-04",
      "source_state": "formal_v2",
      "battery_spot": 62300.0,
      "industrial_spot": 60000.0,
      "active_volume": 347729.0,
      "main_open_interest": 592838.0,
      "main_close": 63700.0,
      "gfex_receipt_lot": 21036.0,
      "basis": -1400.0,
      "basis_rate": -0.02197802197802198
    },
    {
      "date": "2025-07-07",
      "source_state": "formal_v2",
      "battery_spot": 62550.0,
      "industrial_spot": 60433.33,
      "active_volume": 213304.0,
      "main_open_interest": 591177.0,
      "main_close": 63600.0,
      "gfex_receipt_lot": 15555.0,
      "basis": -1050.0,
      "basis_rate": -0.01650943396226415
    },
    {
      "date": "2025-07-08",
      "source_state": "formal_v2",
      "battery_spot": 62900.0,
      "industrial_spot": 60933.33,
      "active_volume": 545405.0,
      "main_open_interest": 599714.0,
      "main_close": 65100.0,
      "gfex_receipt_lot": 12655.0,
      "basis": -2200.0,
      "basis_rate": -0.03379416282642089
    },
    {
      "date": "2025-07-09",
      "source_state": "formal_v2",
      "battery_spot": 63300.0,
      "industrial_spot": 60966.67,
      "active_volume": 350125.0,
      "main_open_interest": 585066.0,
      "main_close": 64700.0,
      "gfex_receipt_lot": 13281.0,
      "basis": -1400.0,
      "basis_rate": -0.021638330757341576
    },
    {
      "date": "2025-07-10",
      "source_state": "formal_v2",
      "battery_spot": 63650.0,
      "industrial_spot": 61400.0,
      "active_volume": 398022.0,
      "main_open_interest": 591900.0,
      "main_close": 64380.0,
      "gfex_receipt_lot": 13191.0,
      "basis": -730.0,
      "basis_rate": -0.01133892513202858
    },
    {
      "date": "2025-07-11",
      "source_state": "formal_v2",
      "battery_spot": 63750.0,
      "industrial_spot": 61833.33,
      "active_volume": 402816.0,
      "main_open_interest": 600972.0,
      "main_close": 62920.0,
      "gfex_receipt_lot": 11603.0,
      "basis": 830.0,
      "basis_rate": 0.013191354100445009
    },
    {
      "date": "2025-07-14",
      "source_state": "formal_v2",
      "battery_spot": 64650.0,
      "industrial_spot": 61866.67,
      "active_volume": 1014558.0,
      "main_open_interest": 636573.0,
      "main_close": 66200.0,
      "gfex_receipt_lot": 11204.0,
      "basis": -1550.0,
      "basis_rate": -0.023413897280966767
    },
    {
      "date": "2025-07-15",
      "source_state": "formal_v2",
      "battery_spot": 64900.0,
      "industrial_spot": 62566.67,
      "active_volume": 764028.0,
      "main_open_interest": 622936.0,
      "main_close": 66860.0,
      "gfex_receipt_lot": 11203.0,
      "basis": -1960.0,
      "basis_rate": -0.029314986539036792
    },
    {
      "date": "2025-07-16",
      "source_state": "formal_v2",
      "battery_spot": 64950.0,
      "industrial_spot": 63000.0,
      "active_volume": 478114.0,
      "main_open_interest": 619618.0,
      "main_close": 66600.0,
      "gfex_receipt_lot": 10655.0,
      "basis": -1650.0,
      "basis_rate": -0.024774774774774775
    },
    {
      "date": "2025-07-17",
      "source_state": "formal_v2",
      "battery_spot": 64950.0,
      "industrial_spot": 63033.33,
      "active_volume": 826939.0,
      "main_open_interest": 637419.0,
      "main_close": 68060.0,
      "gfex_receipt_lot": 10239.0,
      "basis": -3110.0,
      "basis_rate": -0.045694975022039376
    },
    {
      "date": "2025-07-18",
      "source_state": "formal_v2",
      "battery_spot": 66650.0,
      "industrial_spot": 63166.67,
      "active_volume": 1206323.0,
      "main_open_interest": 660768.0,
      "main_close": 69880.0,
      "gfex_receipt_lot": 10239.0,
      "basis": -3230.0,
      "basis_rate": -0.04622209502003435
    },
    {
      "date": "2025-07-21",
      "source_state": "formal_v2",
      "battery_spot": 68000.0,
      "industrial_spot": 64066.67,
      "active_volume": 848150.0,
      "main_open_interest": 677768.0,
      "main_close": 71260.0,
      "gfex_receipt_lot": 9969.0,
      "basis": -3260.0,
      "basis_rate": -0.04574796519786697
    },
    {
      "date": "2025-07-22",
      "source_state": "formal_v2",
      "battery_spot": 69100.0,
      "industrial_spot": 65366.67,
      "active_volume": 1118226.0,
      "main_open_interest": 718301.0,
      "main_close": 72800.0,
      "gfex_receipt_lot": 10089.0,
      "basis": -3700.0,
      "basis_rate": -0.050824175824175824
    },
    {
      "date": "2025-07-23",
      "source_state": "formal_v2",
      "battery_spot": 70450.0,
      "industrial_spot": 66366.67,
      "active_volume": 1334159.0,
      "main_open_interest": 691312.0,
      "main_close": 69320.0,
      "gfex_receipt_lot": 10754.0,
      "basis": 1130.0,
      "basis_rate": 0.016301211771494517
    },
    {
      "date": "2025-07-24",
      "source_state": "formal_v2",
      "battery_spot": 70550.0,
      "industrial_spot": 67866.67,
      "active_volume": 1770283.0,
      "main_open_interest": 816142.0,
      "main_close": 76500.0,
      "gfex_receipt_lot": 11654.0,
      "basis": -5950.0,
      "basis_rate": -0.07777777777777778
    },
    {
      "date": "2025-07-25",
      "source_state": "formal_v2",
      "battery_spot": 72900.0,
      "industrial_spot": 68866.67,
      "active_volume": 1203424.0,
      "main_open_interest": 908178.0,
      "main_close": 79400.0,
      "gfex_receipt_lot": 11996.0,
      "basis": -6500.0,
      "basis_rate": -0.0818639798488665
    },
    {
      "date": "2025-07-28",
      "source_state": "formal_v2",
      "battery_spot": 73900.0,
      "industrial_spot": 69866.67,
      "active_volume": 1005395.0,
      "main_open_interest": 800394.0,
      "main_close": 71700.0,
      "gfex_receipt_lot": 12276.0,
      "basis": 2200.0,
      "basis_rate": 0.030683403068340307
    },
    {
      "date": "2025-07-29",
      "source_state": "formal_v2",
      "battery_spot": 73150.0,
      "industrial_spot": 71866.67,
      "active_volume": 744160.0,
      "main_open_interest": 721541.0,
      "main_close": 70460.0,
      "gfex_receipt_lot": 12276.0,
      "basis": 2690.0,
      "basis_rate": 0.038177689469202386
    },
    {
      "date": "2025-07-30",
      "source_state": "formal_v2",
      "battery_spot": 72950.0,
      "industrial_spot": 71866.67,
      "active_volume": 792909.0,
      "main_open_interest": 726914.0,
      "main_close": 70260.0,
      "gfex_receipt_lot": 13131.0,
      "basis": 2690.0,
      "basis_rate": 0.03828636493025904
    },
    {
      "date": "2025-07-31",
      "source_state": "formal_v2",
      "battery_spot": 72000.0,
      "industrial_spot": 70866.67,
      "active_volume": 521849.0,
      "main_open_interest": 699164.0,
      "main_close": 68000.0,
      "gfex_receipt_lot": 5545.0,
      "basis": 4000.0,
      "basis_rate": 0.058823529411764705
    },
    {
      "date": "2025-08-01",
      "source_state": "formal_v2",
      "battery_spot": 71350.0,
      "industrial_spot": 70300.0,
      "active_volume": 340670.0,
      "main_open_interest": 696107.0,
      "main_close": 68500.0,
      "gfex_receipt_lot": 6605.0,
      "basis": 2850.0,
      "basis_rate": 0.041605839416058395
    },
    {
      "date": "2025-08-04",
      "source_state": "formal_v2",
      "battery_spot": 71350.0,
      "industrial_spot": 69666.67,
      "active_volume": 247898.0,
      "main_open_interest": 701824.0,
      "main_close": 69200.0,
      "gfex_receipt_lot": 12603.0,
      "basis": 2150.0,
      "basis_rate": 0.03106936416184971
    },
    {
      "date": "2025-08-05",
      "source_state": "formal_v2",
      "battery_spot": 71200.0,
      "industrial_spot": 69666.67,
      "active_volume": 437207.0,
      "main_open_interest": 690060.0,
      "main_close": 67300.0,
      "gfex_receipt_lot": 14443.0,
      "basis": 3900.0,
      "basis_rate": 0.05794947994056464
    },
    {
      "date": "2025-08-06",
      "source_state": "formal_v2",
      "battery_spot": 70950.0,
      "industrial_spot": 69333.33,
      "active_volume": 425359.0,
      "main_open_interest": 713116.0,
      "main_close": 68860.0,
      "gfex_receipt_lot": 15023.0,
      "basis": 2090.0,
      "basis_rate": 0.03035143769968051
    },
    {
      "date": "2025-08-07",
      "source_state": "formal_v2",
      "battery_spot": 71100.0,
      "industrial_spot": 68333.33,
      "active_volume": 766669.0,
      "main_open_interest": 736717.0,
      "main_close": 70000.0,
      "gfex_receipt_lot": 16443.0,
      "basis": 1100.0,
      "basis_rate": 0.015714285714285715
    },
    {
      "date": "2025-08-08",
      "source_state": "formal_v2",
      "battery_spot": 71900.0,
      "industrial_spot": 68333.33,
      "active_volume": 895609.0,
      "main_open_interest": 782023.0,
      "main_close": 75300.0,
      "gfex_receipt_lot": 18829.0,
      "basis": -3400.0,
      "basis_rate": -0.0451527224435591
    },
    {
      "date": "2025-08-11",
      "source_state": "formal_v2",
      "battery_spot": 74500.0,
      "industrial_spot": 69166.67,
      "active_volume": 38071.0,
      "main_open_interest": 783699.0,
      "main_close": 79000.0,
      "gfex_receipt_lot": 19389.0,
      "basis": -4500.0,
      "basis_rate": -0.056962025316455694
    },
    {
      "date": "2025-08-12",
      "source_state": "formal_v2",
      "battery_spot": 78000.0,
      "industrial_spot": 74166.67,
      "active_volume": 1417704.0,
      "main_open_interest": 836361.0,
      "main_close": 86140.0,
      "gfex_receipt_lot": 20829.0,
      "basis": -8140.0,
      "basis_rate": -0.09449732992802415
    },
    {
      "date": "2025-08-13",
      "source_state": "formal_v2",
      "battery_spot": 81000.0,
      "industrial_spot": 74166.67,
      "active_volume": 1245424.0,
      "main_open_interest": 875577.0,
      "main_close": 82620.0,
      "gfex_receipt_lot": 21679.0,
      "basis": -1620.0,
      "basis_rate": -0.0196078431372549
    },
    {
      "date": "2025-08-14",
      "source_state": "formal_v2",
      "battery_spot": 82000.0,
      "industrial_spot": 77166.67,
      "active_volume": 1060127.0,
      "main_open_interest": 875545.0,
      "main_close": 73480.0,
      "gfex_receipt_lot": 21939.0,
      "basis": 8520.0,
      "basis_rate": 0.11594991834512793
    },
    {
      "date": "2025-08-15",
      "source_state": "formal_v2",
      "battery_spot": 82700.0,
      "industrial_spot": 79166.67,
      "active_volume": 868811.0,
      "main_open_interest": 894334.0,
      "main_close": 86920.0,
      "gfex_receipt_lot": 23485.0,
      "basis": -4220.0,
      "basis_rate": -0.048550391164289004
    },
    {
      "date": "2025-08-18",
      "source_state": "formal_v2",
      "battery_spot": 84600.0,
      "industrial_spot": 80166.67,
      "active_volume": 1036328.0,
      "main_open_interest": 918292.0,
      "main_close": 89300.0,
      "gfex_receipt_lot": 23555.0,
      "basis": -4700.0,
      "basis_rate": -0.05263157894736842
    },
    {
      "date": "2025-08-19",
      "source_state": "formal_v2",
      "battery_spot": 85700.0,
      "industrial_spot": 81166.67,
      "active_volume": 734929.0,
      "main_open_interest": 901416.0,
      "main_close": 87580.0,
      "gfex_receipt_lot": 23615.0,
      "basis": -1880.0,
      "basis_rate": -0.02146608814797899
    },
    {
      "date": "2025-08-20",
      "source_state": "formal_v2",
      "battery_spot": 85700.0,
      "industrial_spot": 82166.67,
      "active_volume": 838879.0,
      "main_open_interest": 841337.0,
      "main_close": 81040.0,
      "gfex_receipt_lot": 24045.0,
      "basis": 4660.0,
      "basis_rate": 0.057502467917077985
    },
    {
      "date": "2025-08-21",
      "source_state": "formal_v2",
      "battery_spot": 85200.0,
      "industrial_spot": 81166.67,
      "active_volume": 777827.0,
      "main_open_interest": 820203.0,
      "main_close": 83000.0,
      "gfex_receipt_lot": 24320.0,
      "basis": 2200.0,
      "basis_rate": 0.02650602409638554
    },
    {
      "date": "2025-08-22",
      "source_state": "formal_v2",
      "battery_spot": 83900.0,
      "industrial_spot": 82166.67,
      "active_volume": 932675.0,
      "main_open_interest": 789520.0,
      "main_close": 79180.0,
      "gfex_receipt_lot": 24990.0,
      "basis": 4720.0,
      "basis_rate": 0.05961101288204092
    },
    {
      "date": "2025-08-25",
      "source_state": "formal_v2",
      "battery_spot": 82500.0,
      "industrial_spot": 81166.67,
      "active_volume": 626916.0,
      "main_open_interest": 788716.0,
      "main_close": 79580.0,
      "gfex_receipt_lot": 25630.0,
      "basis": 2920.0,
      "basis_rate": 0.03669263634078914
    },
    {
      "date": "2025-08-26",
      "source_state": "formal_v2",
      "battery_spot": 81700.0,
      "industrial_spot": 80166.67,
      "active_volume": 559599.0,
      "main_open_interest": 761026.0,
      "main_close": 79260.0,
      "gfex_receipt_lot": 26690.0,
      "basis": 2440.0,
      "basis_rate": 0.03078475902094373
    },
    {
      "date": "2025-08-27",
      "source_state": "formal_v2",
      "battery_spot": 81600.0,
      "industrial_spot": 79400.0,
      "active_volume": 729645.0,
      "main_open_interest": 757922.0,
      "main_close": 79040.0,
      "gfex_receipt_lot": 27477.0,
      "basis": 2560.0,
      "basis_rate": 0.032388663967611336
    },
    {
      "date": "2025-08-28",
      "source_state": "formal_v2",
      "battery_spot": 80000.0,
      "industrial_spot": 78316.67,
      "active_volume": 805585.0,
      "main_open_interest": 744733.0,
      "main_close": 78140.0,
      "gfex_receipt_lot": 28957.0,
      "basis": 1860.0,
      "basis_rate": 0.023803429741489635
    },
    {
      "date": "2025-08-29",
      "source_state": "formal_v2",
      "battery_spot": 79650.0,
      "industrial_spot": 76973.33,
      "active_volume": 490058.0,
      "main_open_interest": 744380.0,
      "main_close": 77000.0,
      "gfex_receipt_lot": 29887.0,
      "basis": 2650.0,
      "basis_rate": 0.03441558441558441
    },
    {
      "date": "2025-09-01",
      "source_state": "formal_v2",
      "battery_spot": 78350.0,
      "industrial_spot": 76066.67,
      "active_volume": 540295.0,
      "main_open_interest": 741853.0,
      "main_close": 75540.0,
      "gfex_receipt_lot": 31197.0,
      "basis": 2810.0,
      "basis_rate": 0.03719883505427588
    },
    {
      "date": "2025-09-02",
      "source_state": "formal_v2",
      "battery_spot": 77500.0,
      "industrial_spot": 75316.67,
      "active_volume": 620441.0,
      "main_open_interest": 761420.0,
      "main_close": 73280.0,
      "gfex_receipt_lot": 32007.0,
      "basis": 4220.0,
      "basis_rate": 0.05758733624454149
    },
    {
      "date": "2025-09-03",
      "source_state": "formal_v2",
      "battery_spot": 75900.0,
      "industrial_spot": 74333.33,
      "active_volume": 442800.0,
      "main_open_interest": 763953.0,
      "main_close": 72080.0,
      "gfex_receipt_lot": 34118.0,
      "basis": 3820.0,
      "basis_rate": 0.05299667036625971
    },
    {
      "date": "2025-09-04",
      "source_state": "formal_v2",
      "battery_spot": 75000.0,
      "industrial_spot": 73500.0,
      "active_volume": 712151.0,
      "main_open_interest": 777956.0,
      "main_close": 73000.0,
      "gfex_receipt_lot": 34948.0,
      "basis": 2000.0,
      "basis_rate": 0.0273972602739726
    },
    {
      "date": "2025-09-05",
      "source_state": "formal_v2",
      "battery_spot": 74750.0,
      "industrial_spot": 72600.0,
      "active_volume": 802006.0,
      "main_open_interest": 811867.0,
      "main_close": 73880.0,
      "gfex_receipt_lot": 36631.0,
      "basis": 870.0,
      "basis_rate": 0.011775852734163508
    },
    {
      "date": "2025-09-08",
      "source_state": "formal_v2",
      "battery_spot": 74600.0,
      "industrial_spot": 72166.67,
      "active_volume": 782387.0,
      "main_open_interest": 807874.0,
      "main_close": 75260.0,
      "gfex_receipt_lot": 37451.0,
      "basis": -660.0,
      "basis_rate": -0.008769598724422003
    },
    {
      "date": "2025-09-09",
      "source_state": "formal_v2",
      "battery_spot": 74600.0,
      "industrial_spot": 71866.67,
      "active_volume": 591675.0,
      "main_open_interest": 806377.0,
      "main_close": 72820.0,
      "gfex_receipt_lot": 38101.0,
      "basis": 1780.0,
      "basis_rate": 0.02444383411150783
    },
    {
      "date": "2025-09-10",
      "source_state": "formal_v2",
      "battery_spot": 73450.0,
      "industrial_spot": 72050.0,
      "active_volume": 751480.0,
      "main_open_interest": 796180.0,
      "main_close": 70300.0,
      "gfex_receipt_lot": 38101.0,
      "basis": 3150.0,
      "basis_rate": 0.04480796586059744
    },
    {
      "date": "2025-09-11",
      "source_state": "formal_v2",
      "battery_spot": 72850.0,
      "industrial_spot": 69966.67,
      "active_volume": 426041.0,
      "main_open_interest": 778508.0,
      "main_close": 71020.0,
      "gfex_receipt_lot": 38391.0,
      "basis": 1830.0,
      "basis_rate": 0.02576738946775556
    },
    {
      "date": "2025-09-12",
      "source_state": "formal_v2",
      "battery_spot": 72450.0,
      "industrial_spot": 69833.33,
      "active_volume": 410989.0,
      "main_open_interest": 762417.0,
      "main_close": 71180.0,
      "gfex_receipt_lot": 38625.0,
      "basis": 1270.0,
      "basis_rate": 0.017842090474852485
    },
    {
      "date": "2025-09-15",
      "source_state": "formal_v2",
      "battery_spot": 72450.0,
      "industrial_spot": 69816.67,
      "active_volume": 482790.0,
      "main_open_interest": 761248.0,
      "main_close": 72520.0,
      "gfex_receipt_lot": 38963.0,
      "basis": -70.0,
      "basis_rate": -0.0009652509652509653
    },
    {
      "date": "2025-09-16",
      "source_state": "formal_v2",
      "battery_spot": 72850.0,
      "industrial_spot": 70016.67,
      "active_volume": 500267.0,
      "main_open_interest": 754858.0,
      "main_close": 73060.0,
      "gfex_receipt_lot": 38824.0,
      "basis": -210.0,
      "basis_rate": -0.0028743498494388175
    },
    {
      "date": "2025-09-17",
      "source_state": "formal_v2",
      "battery_spot": 73150.0,
      "industrial_spot": 70550.0,
      "active_volume": 343863.0,
      "main_open_interest": 750058.0,
      "main_close": 73500.0,
      "gfex_receipt_lot": 39234.0,
      "basis": -350.0,
      "basis_rate": -0.004761904761904762
    },
    {
      "date": "2025-09-18",
      "source_state": "formal_v2",
      "battery_spot": 73450.0,
      "industrial_spot": 71000.0,
      "active_volume": 502269.0,
      "main_open_interest": 732100.0,
      "main_close": 72620.0,
      "gfex_receipt_lot": 39354.0,
      "basis": 830.0,
      "basis_rate": 0.01142935830349766
    },
    {
      "date": "2025-09-19",
      "source_state": "formal_v2",
      "battery_spot": 73500.0,
      "industrial_spot": 71250.0,
      "active_volume": 370359.0,
      "main_open_interest": 734905.0,
      "main_close": 73760.0,
      "gfex_receipt_lot": 39484.0,
      "basis": -260.0,
      "basis_rate": -0.0035249457700650758
    },
    {
      "date": "2025-09-22",
      "source_state": "formal_v2",
      "battery_spot": 73850.0,
      "industrial_spot": 71766.67,
      "active_volume": 396645.0,
      "main_open_interest": 724411.0,
      "main_close": 73200.0,
      "gfex_receipt_lot": 38909.0,
      "basis": 650.0,
      "basis_rate": 0.008879781420765027
    },
    {
      "date": "2025-09-23",
      "source_state": "formal_v2",
      "battery_spot": 73850.0,
      "industrial_spot": 71766.67,
      "active_volume": 497857.0,
      "main_open_interest": 704420.0,
      "main_close": 73420.0,
      "gfex_receipt_lot": 39449.0,
      "basis": 430.0,
      "basis_rate": 0.0058567147916099155
    },
    {
      "date": "2025-09-24",
      "source_state": "formal_v2",
      "battery_spot": 73850.0,
      "industrial_spot": 71766.67,
      "active_volume": 345221.0,
      "main_open_interest": 714619.0,
      "main_close": 72680.0,
      "gfex_receipt_lot": 39749.0,
      "basis": 1170.0,
      "basis_rate": 0.016097963676389652
    },
    {
      "date": "2025-09-25",
      "source_state": "formal_v2",
      "battery_spot": 73750.0,
      "industrial_spot": 71666.67,
      "active_volume": 342719.0,
      "main_open_interest": 713068.0,
      "main_close": 73740.0,
      "gfex_receipt_lot": 40309.0,
      "basis": 10.0,
      "basis_rate": 0.00013561160835367508
    },
    {
      "date": "2025-09-26",
      "source_state": "formal_v2",
      "battery_spot": 73600.0,
      "industrial_spot": 71533.33,
      "active_volume": 481020.0,
      "main_open_interest": 695123.0,
      "main_close": 72680.0,
      "gfex_receipt_lot": 40329.0,
      "basis": 920.0,
      "basis_rate": 0.012658227848101266
    },
    {
      "date": "2025-09-29",
      "source_state": "formal_v2",
      "battery_spot": 73550.0,
      "industrial_spot": 71533.33,
      "active_volume": 465591.0,
      "main_open_interest": 695786.0,
      "main_close": 73760.0,
      "gfex_receipt_lot": 41119.0,
      "basis": -210.0,
      "basis_rate": -0.0028470715835141
    },
    {
      "date": "2025-09-30",
      "source_state": "formal_v2",
      "battery_spot": 73550.0,
      "industrial_spot": 71416.67,
      "active_volume": 317458.0,
      "main_open_interest": 676349.0,
      "main_close": 72740.0,
      "gfex_receipt_lot": 41709.0,
      "basis": 810.0,
      "basis_rate": 0.011135551278526258
    },
    {
      "date": "2025-10-09",
      "source_state": "formal_v2",
      "battery_spot": 73550.0,
      "industrial_spot": 71466.67,
      "active_volume": 361093.0,
      "main_open_interest": 677908.0,
      "main_close": 73580.0,
      "gfex_receipt_lot": 42379.0,
      "basis": -30.0,
      "basis_rate": -0.0004077194889915738
    },
    {
      "date": "2025-10-10",
      "source_state": "formal_v2",
      "battery_spot": 73550.0,
      "industrial_spot": 71366.67,
      "active_volume": 294783.0,
      "main_open_interest": 681696.0,
      "main_close": 72700.0,
      "gfex_receipt_lot": 42669.0,
      "basis": 850.0,
      "basis_rate": 0.011691884456671253
    },
    {
      "date": "2025-10-13",
      "source_state": "formal_v2",
      "battery_spot": 73100.0,
      "industrial_spot": 71266.67,
      "active_volume": 282178.0,
      "main_open_interest": 682469.0,
      "main_close": 71800.0,
      "gfex_receipt_lot": 36718.0,
      "basis": 1300.0,
      "basis_rate": 0.018105849582172703
    },
    {
      "date": "2025-10-14",
      "source_state": "formal_v2",
      "battery_spot": 73000.0,
      "industrial_spot": 71166.67,
      "active_volume": 270327.0,
      "main_open_interest": 665639.0,
      "main_close": 72700.0,
      "gfex_receipt_lot": 35180.0,
      "basis": 300.0,
      "basis_rate": 0.0041265474552957355
    },
    {
      "date": "2025-10-15",
      "source_state": "formal_v2",
      "battery_spot": 73000.0,
      "industrial_spot": 71166.67,
      "active_volume": 225238.0,
      "main_open_interest": 671967.0,
      "main_close": 72660.0,
      "gfex_receipt_lot": 33076.0,
      "basis": 340.0,
      "basis_rate": 0.004679328378750344
    },
    {
      "date": "2025-10-16",
      "source_state": "formal_v2",
      "battery_spot": 73000.0,
      "industrial_spot": 71166.67,
      "active_volume": 268890.0,
      "main_open_interest": 681313.0,
      "main_close": 73820.0,
      "gfex_receipt_lot": 30456.0,
      "basis": -820.0,
      "basis_rate": -0.011108100785694934
    },
    {
      "date": "2025-10-17",
      "source_state": "formal_v2",
      "battery_spot": 73350.0,
      "industrial_spot": 71300.0,
      "active_volume": 366375.0,
      "main_open_interest": 705766.0,
      "main_close": 75300.0,
      "gfex_receipt_lot": 30686.0,
      "basis": -1950.0,
      "basis_rate": -0.025896414342629483
    },
    {
      "date": "2025-10-20",
      "source_state": "formal_v2",
      "battery_spot": 74000.0,
      "industrial_spot": 73166.67,
      "active_volume": 169108.0,
      "main_open_interest": 706153.0,
      "main_close": 75560.0,
      "gfex_receipt_lot": 30705.0,
      "basis": -1560.0,
      "basis_rate": -0.020645844362096346
    },
    {
      "date": "2025-10-21",
      "source_state": "formal_v2",
      "battery_spot": 74100.0,
      "industrial_spot": 73166.67,
      "active_volume": 197979.0,
      "main_open_interest": 701145.0,
      "main_close": 75800.0,
      "gfex_receipt_lot": 29892.0,
      "basis": -1700.0,
      "basis_rate": -0.022427440633245383
    },
    {
      "date": "2025-10-22",
      "source_state": "formal_v2",
      "battery_spot": 74350.0,
      "industrial_spot": 73633.33,
      "active_volume": 376449.0,
      "main_open_interest": 743507.0,
      "main_close": 76180.0,
      "gfex_receipt_lot": 29019.0,
      "basis": -1830.0,
      "basis_rate": -0.02402205303229194
    },
    {
      "date": "2025-10-23",
      "source_state": "formal_v2",
      "battery_spot": 74800.0,
      "industrial_spot": 73933.33,
      "active_volume": 490920.0,
      "main_open_interest": 815542.0,
      "main_close": 79380.0,
      "gfex_receipt_lot": 28759.0,
      "basis": -4580.0,
      "basis_rate": -0.05769715293524817
    },
    {
      "date": "2025-10-24",
      "source_state": "formal_v2",
      "battery_spot": 75400.0,
      "industrial_spot": 74133.33,
      "active_volume": 613476.0,
      "main_open_interest": 812167.0,
      "main_close": 78920.0,
      "gfex_receipt_lot": 28699.0,
      "basis": -3520.0,
      "basis_rate": -0.044602128737962494
    },
    {
      "date": "2025-10-27",
      "source_state": "formal_v2",
      "battery_spot": 76550.0,
      "industrial_spot": 75333.33,
      "active_volume": 514455.0,
      "main_open_interest": 862528.0,
      "main_close": 81120.0,
      "gfex_receipt_lot": 27739.0,
      "basis": -4570.0,
      "basis_rate": -0.05633629191321499
    },
    {
      "date": "2025-10-28",
      "source_state": "formal_v2",
      "battery_spot": 78500.0,
      "industrial_spot": 76633.33,
      "active_volume": 729307.0,
      "main_open_interest": 862606.0,
      "main_close": 80800.0,
      "gfex_receipt_lot": 27335.0,
      "basis": -2300.0,
      "basis_rate": -0.028465346534653466
    },
    {
      "date": "2025-10-29",
      "source_state": "formal_v2",
      "battery_spot": 79150.0,
      "industrial_spot": 77633.33,
      "active_volume": 659421.0,
      "main_open_interest": 875981.0,
      "main_close": 81740.0,
      "gfex_receipt_lot": 27525.0,
      "basis": -2590.0,
      "basis_rate": -0.03168583312943479
    },
    {
      "date": "2025-10-30",
      "source_state": "formal_v2",
      "battery_spot": 80000.0,
      "industrial_spot": 78233.33,
      "active_volume": 829117.0,
      "main_open_interest": 912869.0,
      "main_close": 81840.0,
      "gfex_receipt_lot": 27641.0,
      "basis": -1840.0,
      "basis_rate": -0.022482893450635387
    },
    {
      "date": "2025-10-31",
      "source_state": "formal_v2",
      "battery_spot": 80550.0,
      "industrial_spot": 78433.33,
      "active_volume": 915245.0,
      "main_open_interest": 883092.0,
      "main_close": 79300.0,
      "gfex_receipt_lot": 27621.0,
      "basis": 1250.0,
      "basis_rate": 0.015762925598991173
    },
    {
      "date": "2025-11-03",
      "source_state": "formal_v2",
      "battery_spot": 81000.0,
      "industrial_spot": 78933.33,
      "active_volume": 586668.0,
      "main_open_interest": 904776.0,
      "main_close": 80620.0,
      "gfex_receipt_lot": 27290.0,
      "basis": 380.0,
      "basis_rate": 0.004713470602828083
    },
    {
      "date": "2025-11-04",
      "source_state": "formal_v2",
      "battery_spot": 80900.0,
      "industrial_spot": 78433.33,
      "active_volume": 975978.0,
      "main_open_interest": 826917.0,
      "main_close": 77160.0,
      "gfex_receipt_lot": 26490.0,
      "basis": 3740.0,
      "basis_rate": 0.04847071021254536
    },
    {
      "date": "2025-11-05",
      "source_state": "formal_v2",
      "battery_spot": 80500.0,
      "industrial_spot": 78433.33,
      "active_volume": 515731.0,
      "main_open_interest": 827766.0,
      "main_close": 77800.0,
      "gfex_receipt_lot": 26830.0,
      "basis": 2700.0,
      "basis_rate": 0.03470437017994859
    },
    {
      "date": "2025-11-06",
      "source_state": "formal_v2",
      "battery_spot": 80400.0,
      "industrial_spot": 77433.33,
      "active_volume": 582033.0,
      "main_open_interest": 853714.0,
      "main_close": 77880.0,
      "gfex_receipt_lot": 26420.0,
      "basis": 2520.0,
      "basis_rate": 0.032357473035439135
    },
    {
      "date": "2025-11-07",
      "source_state": "formal_v2",
      "battery_spot": 80400.0,
      "industrial_spot": 77533.33,
      "active_volume": 810655.0,
      "main_open_interest": 908987.0,
      "main_close": 80460.0,
      "gfex_receipt_lot": 27332.0,
      "basis": -60.0,
      "basis_rate": -0.0007457121551081282
    },
    {
      "date": "2025-11-10",
      "source_state": "formal_v2",
      "battery_spot": 80750.0,
      "industrial_spot": 81433.33,
      "active_volume": 986569.0,
      "main_open_interest": 986598.0,
      "main_close": 84500.0,
      "gfex_receipt_lot": 27491.0,
      "basis": -3750.0,
      "basis_rate": -0.04437869822485207
    },
    {
      "date": "2025-11-11",
      "source_state": "formal_v2",
      "battery_spot": 82300.0,
      "industrial_spot": 82433.33,
      "active_volume": 902490.0,
      "main_open_interest": 992253.0,
      "main_close": 84620.0,
      "gfex_receipt_lot": 28099.0,
      "basis": -2320.0,
      "basis_rate": -0.027416686362562042
    },
    {
      "date": "2025-11-12",
      "source_state": "formal_v2",
      "battery_spot": 83300.0,
      "industrial_spot": 82933.33,
      "active_volume": 1145329.0,
      "main_open_interest": 1003409.0,
      "main_close": 84920.0,
      "gfex_receipt_lot": 28287.0,
      "basis": -1620.0,
      "basis_rate": -0.019076778144135657
    },
    {
      "date": "2025-11-13",
      "source_state": "formal_v2",
      "battery_spot": 84350.0,
      "industrial_spot": 83933.33,
      "active_volume": 1106011.0,
      "main_open_interest": 1037262.0,
      "main_close": 86400.0,
      "gfex_receipt_lot": 27508.0,
      "basis": -2050.0,
      "basis_rate": -0.023726851851851853
    },
    {
      "date": "2025-11-14",
      "source_state": "formal_v2",
      "battery_spot": 85150.0,
      "industrial_spot": 83933.33,
      "active_volume": 757432.0,
      "main_open_interest": 1025387.0,
      "main_close": 85720.0,
      "gfex_receipt_lot": 27170.0,
      "basis": -570.0,
      "basis_rate": -0.006649556696220252
    },
    {
      "date": "2025-11-17",
      "source_state": "formal_v2",
      "battery_spot": 86150.0,
      "industrial_spot": 87433.33,
      "active_volume": 1366919.0,
      "main_open_interest": 1118668.0,
      "main_close": 95140.0,
      "gfex_receipt_lot": 26953.0,
      "basis": -8990.0,
      "basis_rate": -0.09449232709690981
    },
    {
      "date": "2025-11-18",
      "source_state": "formal_v2",
      "battery_spot": 87400.0,
      "industrial_spot": 88433.33,
      "active_volume": 1487724.0,
      "main_open_interest": 1022292.0,
      "main_close": 93420.0,
      "gfex_receipt_lot": 26611.0,
      "basis": -6020.0,
      "basis_rate": -0.06444016270605867
    },
    {
      "date": "2025-11-19",
      "source_state": "formal_v2",
      "battery_spot": 88900.0,
      "industrial_spot": 93433.33,
      "active_volume": 1767428.0,
      "main_open_interest": 1093042.0,
      "main_close": 99060.0,
      "gfex_receipt_lot": 26766.0,
      "basis": -10160.0,
      "basis_rate": -0.10256410256410256
    },
    {
      "date": "2025-11-20",
      "source_state": "formal_v2",
      "battery_spot": 91300.0,
      "industrial_spot": 93433.33,
      "active_volume": 1595646.0,
      "main_open_interest": 1077295.0,
      "main_close": 98880.0,
      "gfex_receipt_lot": 26916.0,
      "basis": -7580.0,
      "basis_rate": -0.07665857605177993
    },
    {
      "date": "2025-11-21",
      "source_state": "formal_v2",
      "battery_spot": 92300.0,
      "industrial_spot": 92433.33,
      "active_volume": 1137824.0,
      "main_open_interest": 998213.0,
      "main_close": 90960.0,
      "gfex_receipt_lot": 26848.0,
      "basis": 1340.0,
      "basis_rate": 0.014731750219876869
    },
    {
      "date": "2025-11-24",
      "source_state": "formal_v2",
      "battery_spot": 92150.0,
      "industrial_spot": 90433.33,
      "active_volume": 454612.0,
      "main_open_interest": 977397.0,
      "main_close": 90200.0,
      "gfex_receipt_lot": 26510.0,
      "basis": 1950.0,
      "basis_rate": 0.021618625277161862
    },
    {
      "date": "2025-11-25",
      "source_state": "formal_v2",
      "battery_spot": 92050.0,
      "industrial_spot": 90433.33,
      "active_volume": 511279.0,
      "main_open_interest": 1033634.0,
      "main_close": 95340.0,
      "gfex_receipt_lot": 26615.0,
      "basis": -3290.0,
      "basis_rate": -0.03450807635829662
    },
    {
      "date": "2025-11-26",
      "source_state": "formal_v2",
      "battery_spot": 92800.0,
      "industrial_spot": 90933.33,
      "active_volume": 810231.0,
      "main_open_interest": 1055255.0,
      "main_close": 94260.0,
      "gfex_receipt_lot": 27050.0,
      "basis": -1460.0,
      "basis_rate": -0.015489072777424145
    },
    {
      "date": "2025-11-27",
      "source_state": "formal_v2",
      "battery_spot": 93300.0,
      "industrial_spot": 90933.33,
      "active_volume": 741463.0,
      "main_open_interest": 1066017.0,
      "main_close": 93960.0,
      "gfex_receipt_lot": 26781.0,
      "basis": -660.0,
      "basis_rate": -0.0070242656449553
    },
    {
      "date": "2025-11-28",
      "source_state": "formal_v2",
      "battery_spot": 93750.0,
      "industrial_spot": 91433.33,
      "active_volume": 580962.0,
      "main_open_interest": 1070772.0,
      "main_close": 94560.0,
      "gfex_receipt_lot": 5441.0,
      "basis": -810.0,
      "basis_rate": -0.008565989847715736
    },
    {
      "date": "2025-12-01",
      "source_state": "formal_v2",
      "battery_spot": 94350.0,
      "industrial_spot": 92433.33,
      "active_volume": 535475.0,
      "main_open_interest": 1078188.0,
      "main_close": 95000.0,
      "gfex_receipt_lot": 8222.0,
      "basis": -650.0,
      "basis_rate": -0.006842105263157895
    },
    {
      "date": "2025-12-02",
      "source_state": "formal_v2",
      "battery_spot": 94400.0,
      "industrial_spot": 92533.33,
      "active_volume": 454290.0,
      "main_open_interest": 1078521.0,
      "main_close": 94960.0,
      "gfex_receipt_lot": 8992.0,
      "basis": -560.0,
      "basis_rate": -0.005897219882055603
    },
    {
      "date": "2025-12-03",
      "source_state": "formal_v2",
      "battery_spot": 94350.0,
      "industrial_spot": 92333.33,
      "active_volume": 643323.0,
      "main_open_interest": 1062943.0,
      "main_close": 92200.0,
      "gfex_receipt_lot": 9652.0,
      "basis": 2150.0,
      "basis_rate": 0.023318872017353578
    },
    {
      "date": "2025-12-04",
      "source_state": "formal_v2",
      "battery_spot": 94000.0,
      "industrial_spot": 91533.33,
      "active_volume": 663458.0,
      "main_open_interest": 1045917.0,
      "main_close": 90680.0,
      "gfex_receipt_lot": 10422.0,
      "basis": 3320.0,
      "basis_rate": 0.036612262902514334
    },
    {
      "date": "2025-12-05",
      "source_state": "formal_v2",
      "battery_spot": 93250.0,
      "industrial_spot": 90933.33,
      "active_volume": 461507.0,
      "main_open_interest": 1052293.0,
      "main_close": 90680.0,
      "gfex_receipt_lot": 10922.0,
      "basis": 2570.0,
      "basis_rate": 0.028341420379355976
    },
    {
      "date": "2025-12-08",
      "source_state": "formal_v2",
      "battery_spot": 92750.0,
      "industrial_spot": 90833.33,
      "active_volume": 599367.0,
      "main_open_interest": 1053690.0,
      "main_close": 92800.0,
      "gfex_receipt_lot": 13120.0,
      "basis": -50.0,
      "basis_rate": -0.0005387931034482759
    },
    {
      "date": "2025-12-09",
      "source_state": "formal_v2",
      "battery_spot": 92750.0,
      "industrial_spot": 90533.33,
      "active_volume": 512215.0,
      "main_open_interest": 1022990.0,
      "main_close": 92580.0,
      "gfex_receipt_lot": 12920.0,
      "basis": 170.0,
      "basis_rate": 0.001836249729963275
    },
    {
      "date": "2025-12-10",
      "source_state": "formal_v2",
      "battery_spot": 92700.0,
      "industrial_spot": 90733.33,
      "active_volume": 620935.0,
      "main_open_interest": 1040523.0,
      "main_close": 93640.0,
      "gfex_receipt_lot": 13680.0,
      "basis": -940.0,
      "basis_rate": -0.01003844510892781
    },
    {
      "date": "2025-12-11",
      "source_state": "formal_v2",
      "battery_spot": 93500.0,
      "industrial_spot": 92033.33,
      "active_volume": 744190.0,
      "main_open_interest": 1063114.0,
      "main_close": 95600.0,
      "gfex_receipt_lot": 14750.0,
      "basis": -2100.0,
      "basis_rate": -0.021966527196652718
    },
    {
      "date": "2025-12-12",
      "source_state": "formal_v2",
      "battery_spot": 94500.0,
      "industrial_spot": 94033.33,
      "active_volume": 757689.0,
      "main_open_interest": 1056088.0,
      "main_close": 94260.0,
      "gfex_receipt_lot": 15050.0,
      "basis": 240.0,
      "basis_rate": 0.002546148949713558
    },
    {
      "date": "2025-12-15",
      "source_state": "formal_v2",
      "battery_spot": 95150.0,
      "industrial_spot": 94533.33,
      "active_volume": 699601.0,
      "main_open_interest": 1079143.0,
      "main_close": 99100.0,
      "gfex_receipt_lot": 15260.0,
      "basis": -3950.0,
      "basis_rate": -0.03985872855701312
    },
    {
      "date": "2025-12-16",
      "source_state": "formal_v2",
      "battery_spot": 95850.0,
      "industrial_spot": 96033.33,
      "active_volume": 597317.0,
      "main_open_interest": 1084952.0,
      "main_close": 98740.0,
      "gfex_receipt_lot": 15286.0,
      "basis": -2890.0,
      "basis_rate": -0.029268786712578487
    },
    {
      "date": "2025-12-17",
      "source_state": "formal_v2",
      "battery_spot": 97050.0,
      "industrial_spot": 99033.33,
      "active_volume": 1158611.0,
      "main_open_interest": 1078305.0,
      "main_close": 106820.0,
      "gfex_receipt_lot": 15636.0,
      "basis": -9770.0,
      "basis_rate": -0.09146227298258754
    },
    {
      "date": "2025-12-18",
      "source_state": "formal_v2",
      "battery_spot": 97550.0,
      "industrial_spot": 100033.33,
      "active_volume": 1013916.0,
      "main_open_interest": 1066231.0,
      "main_close": 104440.0,
      "gfex_receipt_lot": 15636.0,
      "basis": -6890.0,
      "basis_rate": -0.06597089237839908
    },
    {
      "date": "2025-12-19",
      "source_state": "formal_v2",
      "battery_spot": 97650.0,
      "industrial_spot": 101033.33,
      "active_volume": 928963.0,
      "main_open_interest": 1052074.0,
      "main_close": 109720.0,
      "gfex_receipt_lot": 15511.0,
      "basis": -12070.0,
      "basis_rate": -0.11000729128691214
    },
    {
      "date": "2025-12-22",
      "source_state": "formal_v2",
      "battery_spot": 99000.0,
      "industrial_spot": 106033.33,
      "active_volume": 1007441.0,
      "main_open_interest": 1078482.0,
      "main_close": 112480.0,
      "gfex_receipt_lot": 16411.0,
      "basis": -13480.0,
      "basis_rate": -0.11984352773826458
    },
    {
      "date": "2025-12-23",
      "source_state": "formal_v2",
      "battery_spot": 99500.0,
      "industrial_spot": 107033.33,
      "active_volume": 731003.0,
      "main_open_interest": 1084473.0,
      "main_close": 118440.0,
      "gfex_receipt_lot": 16651.0,
      "basis": -18940.0,
      "basis_rate": -0.15991219182708544
    },
    {
      "date": "2025-12-24",
      "source_state": "formal_v2",
      "battery_spot": 101500.0,
      "industrial_spot": 109033.33,
      "active_volume": 949006.0,
      "main_open_interest": 1075229.0,
      "main_close": 122760.0,
      "gfex_receipt_lot": 17101.0,
      "basis": -21260.0,
      "basis_rate": -0.17318344737699576
    },
    {
      "date": "2025-12-25",
      "source_state": "formal_v2",
      "battery_spot": 104900.0,
      "industrial_spot": 110033.33,
      "active_volume": 924823.0,
      "main_open_interest": 1072674.0,
      "main_close": 121540.0,
      "gfex_receipt_lot": 17101.0,
      "basis": -16640.0,
      "basis_rate": -0.13690965937140037
    },
    {
      "date": "2025-12-26",
      "source_state": "formal_v2",
      "battery_spot": 111900.0,
      "industrial_spot": 116033.33,
      "active_volume": 428716.0,
      "main_open_interest": 1040008.0,
      "main_close": 127800.0,
      "gfex_receipt_lot": 17861.0,
      "basis": -15900.0,
      "basis_rate": -0.12441314553990611
    },
    {
      "date": "2025-12-29",
      "source_state": "formal_v2",
      "battery_spot": 118000.0,
      "industrial_spot": 120033.33,
      "active_volume": 688764.0,
      "main_open_interest": 945569.0,
      "main_close": 117980.0,
      "gfex_receipt_lot": 18191.0,
      "basis": 20.0,
      "basis_rate": 0.00016952025767079165
    },
    {
      "date": "2025-12-30",
      "source_state": "formal_v2",
      "battery_spot": 118000.0,
      "industrial_spot": 118033.33,
      "active_volume": 459530.0,
      "main_open_interest": 945781.0,
      "main_close": 119540.0,
      "gfex_receipt_lot": 19491.0,
      "basis": -1540.0,
      "basis_rate": -0.012882717082148235
    },
    {
      "date": "2025-12-31",
      "source_state": "formal_v2",
      "battery_spot": 118500.0,
      "industrial_spot": 117033.33,
      "active_volume": 392450.0,
      "main_open_interest": 914644.0,
      "main_close": 120000.0,
      "gfex_receipt_lot": 20281.0,
      "basis": -1500.0,
      "basis_rate": -0.0125
    },
    {
      "date": "2026-01-05",
      "source_state": "formal_v2",
      "battery_spot": 119500.0,
      "industrial_spot": 119533.33,
      "active_volume": 343623.0,
      "main_open_interest": 957057.0,
      "main_close": 127000.0,
      "gfex_receipt_lot": 20281.0,
      "basis": -7500.0,
      "basis_rate": -0.05905511811023622
    },
    {
      "date": "2026-01-06",
      "source_state": "formal_v2",
      "battery_spot": 127500.0,
      "industrial_spot": 127000.0,
      "active_volume": 304237.0,
      "main_open_interest": 996465.0,
      "main_close": 134360.0,
      "gfex_receipt_lot": 23141.0,
      "basis": -6860.0,
      "basis_rate": -0.05105686216135755
    },
    {
      "date": "2026-01-07",
      "source_state": "formal_v2",
      "battery_spot": 133500.0,
      "industrial_spot": 133000.0,
      "active_volume": 420407.0,
      "main_open_interest": 964232.0,
      "main_close": 139960.0,
      "gfex_receipt_lot": 25180.0,
      "basis": -6460.0,
      "basis_rate": -0.0461560445841669
    },
    {
      "date": "2026-01-08",
      "source_state": "formal_v2",
      "battery_spot": 138500.0,
      "industrial_spot": 136000.0,
      "active_volume": 654824.0,
      "main_open_interest": 989432.0,
      "main_close": 137000.0,
      "gfex_receipt_lot": 25770.0,
      "basis": 1500.0,
      "basis_rate": 0.010948905109489052
    },
    {
      "date": "2026-01-09",
      "source_state": "formal_v2",
      "battery_spot": 140000.0,
      "industrial_spot": 138000.0,
      "active_volume": 469479.0,
      "main_open_interest": 1001115.0,
      "main_close": 138700.0,
      "gfex_receipt_lot": 25360.0,
      "basis": 1300.0,
      "basis_rate": 0.009372746935832732
    },
    {
      "date": "2026-01-12",
      "source_state": "formal_v2",
      "battery_spot": 152000.0,
      "industrial_spot": 148000.0,
      "active_volume": 68491.0,
      "main_open_interest": 994906.0,
      "main_close": 146000.0,
      "gfex_receipt_lot": 25970.0,
      "basis": 6000.0,
      "basis_rate": 0.0410958904109589
    },
    {
      "date": "2026-01-13",
      "source_state": "formal_v2",
      "battery_spot": 159500.0,
      "industrial_spot": 158000.0,
      "active_volume": 608177.0,
      "main_open_interest": 901351.0,
      "main_close": 162800.0,
      "gfex_receipt_lot": 26898.0,
      "basis": -3300.0,
      "basis_rate": -0.02027027027027027
    },
    {
      "date": "2026-01-14",
      "source_state": "formal_v2",
      "battery_spot": 163000.0,
      "industrial_spot": 160000.0,
      "active_volume": 589019.0,
      "main_open_interest": 886318.0,
      "main_close": 166340.0,
      "gfex_receipt_lot": 27158.0,
      "basis": -3340.0,
      "basis_rate": -0.02007935553685223
    },
    {
      "date": "2026-01-15",
      "source_state": "formal_v2",
      "battery_spot": 159000.0,
      "industrial_spot": 158000.0,
      "active_volume": 431256.0,
      "main_open_interest": 874882.0,
      "main_close": 161900.0,
      "gfex_receipt_lot": 27205.0,
      "basis": -2900.0,
      "basis_rate": -0.017912291537986413
    },
    {
      "date": "2026-01-16",
      "source_state": "formal_v2",
      "battery_spot": 158000.0,
      "industrial_spot": 153000.0,
      "active_volume": 591523.0,
      "main_open_interest": 826110.0,
      "main_close": 156300.0,
      "gfex_receipt_lot": 27458.0,
      "basis": 1700.0,
      "basis_rate": 0.010876519513755598
    },
    {
      "date": "2026-01-19",
      "source_state": "formal_v2",
      "battery_spot": 151000.0,
      "industrial_spot": 145000.0,
      "active_volume": 329126.0,
      "main_open_interest": 824352.0,
      "main_close": 145600.0,
      "gfex_receipt_lot": 27698.0,
      "basis": 5400.0,
      "basis_rate": 0.03708791208791209
    },
    {
      "date": "2026-01-20",
      "source_state": "formal_v2",
      "battery_spot": 152500.0,
      "industrial_spot": 153000.0,
      "active_volume": 451074.0,
      "main_open_interest": 832076.0,
      "main_close": 158940.0,
      "gfex_receipt_lot": 27681.0,
      "basis": -6440.0,
      "basis_rate": -0.040518434629419904
    },
    {
      "date": "2026-01-21",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 157000.0,
      "active_volume": 376418.0,
      "main_open_interest": 848112.0,
      "main_close": 165080.0,
      "gfex_receipt_lot": 28656.0,
      "basis": -6580.0,
      "basis_rate": -0.039859462078992006
    },
    {
      "date": "2026-01-22",
      "source_state": "formal_v2",
      "battery_spot": 164500.0,
      "industrial_spot": 163000.0,
      "active_volume": 464397.0,
      "main_open_interest": 858384.0,
      "main_close": 166500.0,
      "gfex_receipt_lot": 28886.0,
      "basis": -2000.0,
      "basis_rate": -0.012012012012012012
    },
    {
      "date": "2026-01-23",
      "source_state": "formal_v2",
      "battery_spot": 171000.0,
      "industrial_spot": 168000.0,
      "active_volume": 342805.0,
      "main_open_interest": 859215.0,
      "main_close": 179640.0,
      "gfex_receipt_lot": 28156.0,
      "basis": -8640.0,
      "basis_rate": -0.04809619238476954
    },
    {
      "date": "2026-01-26",
      "source_state": "formal_v2",
      "battery_spot": 181500.0,
      "industrial_spot": 168000.0,
      "active_volume": 575675.0,
      "main_open_interest": 805315.0,
      "main_close": 164580.0,
      "gfex_receipt_lot": 28646.0,
      "basis": 16920.0,
      "basis_rate": 0.1028071454611739
    },
    {
      "date": "2026-01-27",
      "source_state": "formal_v2",
      "battery_spot": 172500.0,
      "industrial_spot": 167000.0,
      "active_volume": 382313.0,
      "main_open_interest": 804330.0,
      "main_close": 176120.0,
      "gfex_receipt_lot": 29166.0,
      "basis": -3620.0,
      "basis_rate": -0.020554167612991142
    },
    {
      "date": "2026-01-28",
      "source_state": "formal_v2",
      "battery_spot": 172000.0,
      "industrial_spot": 165000.0,
      "active_volume": 473223.0,
      "main_open_interest": 782909.0,
      "main_close": 166000.0,
      "gfex_receipt_lot": 29966.0,
      "basis": 6000.0,
      "basis_rate": 0.03614457831325301
    },
    {
      "date": "2026-01-29",
      "source_state": "formal_v2",
      "battery_spot": 168000.0,
      "industrial_spot": 163000.0,
      "active_volume": 521334.0,
      "main_open_interest": 770794.0,
      "main_close": 162140.0,
      "gfex_receipt_lot": 30211.0,
      "basis": 5860.0,
      "basis_rate": 0.036141606019489333
    },
    {
      "date": "2026-01-30",
      "source_state": "formal_v2",
      "battery_spot": 160500.0,
      "industrial_spot": 148000.0,
      "active_volume": 552668.0,
      "main_open_interest": 723001.0,
      "main_close": 147220.0,
      "gfex_receipt_lot": 30631.0,
      "basis": 13280.0,
      "basis_rate": 0.09020513517185165
    },
    {
      "date": "2026-02-02",
      "source_state": "formal_v2",
      "battery_spot": 155500.0,
      "industrial_spot": 143000.0,
      "active_volume": 644314.0,
      "main_open_interest": 683128.0,
      "main_close": 136860.0,
      "gfex_receipt_lot": 32241.0,
      "basis": 18640.0,
      "basis_rate": 0.13619757416337863
    },
    {
      "date": "2026-02-03",
      "source_state": "formal_v2",
      "battery_spot": 153500.0,
      "industrial_spot": 143000.0,
      "active_volume": 619542.0,
      "main_open_interest": 687342.0,
      "main_close": 149000.0,
      "gfex_receipt_lot": 33084.0,
      "basis": 4500.0,
      "basis_rate": 0.030201342281879196
    },
    {
      "date": "2026-02-04",
      "source_state": "formal_v2",
      "battery_spot": 153000.0,
      "industrial_spot": 143000.0,
      "active_volume": 311897.0,
      "main_open_interest": 688369.0,
      "main_close": 149000.0,
      "gfex_receipt_lot": 34114.0,
      "basis": 4000.0,
      "basis_rate": 0.026845637583892617
    },
    {
      "date": "2026-02-05",
      "source_state": "formal_v2",
      "battery_spot": 144000.0,
      "industrial_spot": 139000.0,
      "active_volume": 531724.0,
      "main_open_interest": 642968.0,
      "main_close": 139520.0,
      "gfex_receipt_lot": 33787.0,
      "basis": 4480.0,
      "basis_rate": 0.03211009174311927
    },
    {
      "date": "2026-02-06",
      "source_state": "formal_v2",
      "battery_spot": 134500.0,
      "industrial_spot": 134000.0,
      "active_volume": 586706.0,
      "main_open_interest": 636575.0,
      "main_close": 127600.0,
      "gfex_receipt_lot": 33777.0,
      "basis": 6900.0,
      "basis_rate": 0.054075235109717866
    },
    {
      "date": "2026-02-09",
      "source_state": "formal_v2",
      "battery_spot": 135500.0,
      "industrial_spot": 134000.0,
      "active_volume": 305321.0,
      "main_open_interest": 644017.0,
      "main_close": 136340.0,
      "gfex_receipt_lot": 34597.0,
      "basis": -840.0,
      "basis_rate": -0.006161067918439196
    },
    {
      "date": "2026-02-10",
      "source_state": "formal_v2",
      "battery_spot": 136000.0,
      "industrial_spot": 134000.0,
      "active_volume": 295231.0,
      "main_open_interest": 643751.0,
      "main_close": 135880.0,
      "gfex_receipt_lot": 35537.0,
      "basis": 120.0,
      "basis_rate": 0.0008831321754489255
    },
    {
      "date": "2026-02-11",
      "source_state": "formal_v2",
      "battery_spot": 138000.0,
      "industrial_spot": 134000.0,
      "active_volume": 351877.0,
      "main_open_interest": 657690.0,
      "main_close": 146860.0,
      "gfex_receipt_lot": 35527.0,
      "basis": -8860.0,
      "basis_rate": -0.06032956557265423
    },
    {
      "date": "2026-02-12",
      "source_state": "formal_v2",
      "battery_spot": 142500.0,
      "industrial_spot": 142000.0,
      "active_volume": 304798.0,
      "main_open_interest": 654026.0,
      "main_close": 146860.0,
      "gfex_receipt_lot": 37282.0,
      "basis": -4360.0,
      "basis_rate": -0.029688138363066868
    },
    {
      "date": "2026-02-13",
      "source_state": "formal_v2",
      "battery_spot": 143750.0,
      "industrial_spot": 142000.0,
      "active_volume": 300191.0,
      "main_open_interest": 641298.0,
      "main_close": 144120.0,
      "gfex_receipt_lot": 38759.0,
      "basis": -370.0,
      "basis_rate": -0.0025673050235914515
    },
    {
      "date": "2026-02-24",
      "source_state": "formal_v2",
      "battery_spot": 152000.0,
      "industrial_spot": 150000.0,
      "active_volume": 214364.0,
      "main_open_interest": 674410.0,
      "main_close": 161460.0,
      "gfex_receipt_lot": 38855.0,
      "basis": -9460.0,
      "basis_rate": -0.058590362938189026
    },
    {
      "date": "2026-02-25",
      "source_state": "formal_v2",
      "battery_spot": 161750.0,
      "industrial_spot": 160000.0,
      "active_volume": 322727.0,
      "main_open_interest": 697605.0,
      "main_close": 163920.0,
      "gfex_receipt_lot": 38525.0,
      "basis": -2170.0,
      "basis_rate": -0.01323816495851635
    },
    {
      "date": "2026-02-26",
      "source_state": "formal_v2",
      "battery_spot": 173000.0,
      "industrial_spot": 170000.0,
      "active_volume": 402461.0,
      "main_open_interest": 700562.0,
      "main_close": 170640.0,
      "gfex_receipt_lot": 38451.0,
      "basis": 2360.0,
      "basis_rate": 0.013830285982184717
    },
    {
      "date": "2026-02-27",
      "source_state": "formal_v2",
      "battery_spot": 172000.0,
      "industrial_spot": 170000.0,
      "active_volume": 281980.0,
      "main_open_interest": 711725.0,
      "main_close": 171900.0,
      "gfex_receipt_lot": 38461.0,
      "basis": 100.0,
      "basis_rate": 0.0005817335660267597
    },
    {
      "date": "2026-03-02",
      "source_state": "formal_v2",
      "battery_spot": 172500.0,
      "industrial_spot": 170000.0,
      "active_volume": 227061.0,
      "main_open_interest": 707561.0,
      "main_close": 170500.0,
      "gfex_receipt_lot": 38196.0,
      "basis": 2000.0,
      "basis_rate": 0.011730205278592375
    },
    {
      "date": "2026-03-03",
      "source_state": "formal_v2",
      "battery_spot": 161000.0,
      "industrial_spot": 158000.0,
      "active_volume": 445115.0,
      "main_open_interest": 646830.0,
      "main_close": 148120.0,
      "gfex_receipt_lot": 37755.0,
      "basis": 12880.0,
      "basis_rate": 0.08695652173913043
    },
    {
      "date": "2026-03-04",
      "source_state": "formal_v2",
      "battery_spot": 154000.0,
      "industrial_spot": 151000.0,
      "active_volume": 297139.0,
      "main_open_interest": 637547.0,
      "main_close": 149000.0,
      "gfex_receipt_lot": 37155.0,
      "basis": 5000.0,
      "basis_rate": 0.03355704697986577
    },
    {
      "date": "2026-03-05",
      "source_state": "formal_v2",
      "battery_spot": 156000.0,
      "industrial_spot": 150000.0,
      "active_volume": 300505.0,
      "main_open_interest": 628524.0,
      "main_close": 153020.0,
      "gfex_receipt_lot": 36840.0,
      "basis": 2980.0,
      "basis_rate": 0.019474578486472358
    },
    {
      "date": "2026-03-06",
      "source_state": "formal_v2",
      "battery_spot": 155250.0,
      "industrial_spot": 150000.0,
      "active_volume": 228224.0,
      "main_open_interest": 628731.0,
      "main_close": 154020.0,
      "gfex_receipt_lot": 36330.0,
      "basis": 1230.0,
      "basis_rate": 0.00798597584729256
    },
    {
      "date": "2026-03-09",
      "source_state": "formal_v2",
      "battery_spot": 154750.0,
      "industrial_spot": 156000.0,
      "active_volume": 402478.0,
      "main_open_interest": 624728.0,
      "main_close": 148500.0,
      "gfex_receipt_lot": 36861.0,
      "basis": 6250.0,
      "basis_rate": 0.04208754208754209
    },
    {
      "date": "2026-03-10",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 157000.0,
      "active_volume": 226273.0,
      "main_open_interest": 629166.0,
      "main_close": 163000.0,
      "gfex_receipt_lot": 37019.0,
      "basis": -4500.0,
      "basis_rate": -0.027607361963190184
    },
    {
      "date": "2026-03-11",
      "source_state": "formal_v2",
      "battery_spot": 159000.0,
      "industrial_spot": 155000.0,
      "active_volume": 267346.0,
      "main_open_interest": 625876.0,
      "main_close": 155000.0,
      "gfex_receipt_lot": 36739.0,
      "basis": 4000.0,
      "basis_rate": 0.025806451612903226
    },
    {
      "date": "2026-03-12",
      "source_state": "formal_v2",
      "battery_spot": 158000.0,
      "industrial_spot": 154000.0,
      "active_volume": 219828.0,
      "main_open_interest": 622924.0,
      "main_close": 150000.0,
      "gfex_receipt_lot": 36455.0,
      "basis": 8000.0,
      "basis_rate": 0.05333333333333334
    },
    {
      "date": "2026-03-13",
      "source_state": "formal_v2",
      "battery_spot": 159000.0,
      "industrial_spot": 154000.0,
      "active_volume": 288572.0,
      "main_open_interest": 616807.0,
      "main_close": 156500.0,
      "gfex_receipt_lot": 36403.0,
      "basis": 2500.0,
      "basis_rate": 0.01597444089456869
    },
    {
      "date": "2026-03-16",
      "source_state": "formal_v2",
      "battery_spot": 156500.0,
      "industrial_spot": 153000.0,
      "active_volume": 231813.0,
      "main_open_interest": 618343.0,
      "main_close": 159320.0,
      "gfex_receipt_lot": 36393.0,
      "basis": -2820.0,
      "basis_rate": -0.017700225960331408
    },
    {
      "date": "2026-03-17",
      "source_state": "formal_v2",
      "battery_spot": 158000.0,
      "industrial_spot": 153000.0,
      "active_volume": 173439.0,
      "main_open_interest": 620652.0,
      "main_close": 155440.0,
      "gfex_receipt_lot": 36465.0,
      "basis": 2560.0,
      "basis_rate": 0.016469377251672673
    },
    {
      "date": "2026-03-18",
      "source_state": "formal_v2",
      "battery_spot": 155500.0,
      "industrial_spot": 150000.0,
      "active_volume": 205889.0,
      "main_open_interest": 620771.0,
      "main_close": 149880.0,
      "gfex_receipt_lot": 35769.0,
      "basis": 5620.0,
      "basis_rate": 0.03749666399786496
    },
    {
      "date": "2026-03-19",
      "source_state": "formal_v2",
      "battery_spot": 152500.0,
      "industrial_spot": 148000.0,
      "active_volume": 288571.0,
      "main_open_interest": 595501.0,
      "main_close": 141920.0,
      "gfex_receipt_lot": 34740.0,
      "basis": 10580.0,
      "basis_rate": 0.07454904171364149
    },
    {
      "date": "2026-03-20",
      "source_state": "formal_v2",
      "battery_spot": 149000.0,
      "industrial_spot": 148000.0,
      "active_volume": 258276.0,
      "main_open_interest": 596235.0,
      "main_close": 145000.0,
      "gfex_receipt_lot": 34318.0,
      "basis": 4000.0,
      "basis_rate": 0.027586206896551724
    },
    {
      "date": "2026-03-23",
      "source_state": "formal_v2",
      "battery_spot": 146500.0,
      "industrial_spot": 140000.0,
      "active_volume": 228178.0,
      "main_open_interest": 594527.0,
      "main_close": 147860.0,
      "gfex_receipt_lot": 33537.0,
      "basis": -1360.0,
      "basis_rate": -0.009197889895847423
    },
    {
      "date": "2026-03-24",
      "source_state": "formal_v2",
      "battery_spot": 147500.0,
      "industrial_spot": 147000.0,
      "active_volume": 231071.0,
      "main_open_interest": 593785.0,
      "main_close": 152440.0,
      "gfex_receipt_lot": 32078.0,
      "basis": -4940.0,
      "basis_rate": -0.03240619260036736
    },
    {
      "date": "2026-03-25",
      "source_state": "formal_v2",
      "battery_spot": 152500.0,
      "industrial_spot": 152000.0,
      "active_volume": 233304.0,
      "main_open_interest": 595801.0,
      "main_close": 158740.0,
      "gfex_receipt_lot": 31460.0,
      "basis": -6240.0,
      "basis_rate": -0.03930956280710596
    },
    {
      "date": "2026-03-26",
      "source_state": "formal_v2",
      "battery_spot": 156500.0,
      "industrial_spot": 152000.0,
      "active_volume": 260930.0,
      "main_open_interest": 608944.0,
      "main_close": 158100.0,
      "gfex_receipt_lot": 30751.0,
      "basis": -1600.0,
      "basis_rate": -0.010120177103099304
    },
    {
      "date": "2026-03-27",
      "source_state": "formal_v2",
      "battery_spot": 158000.0,
      "industrial_spot": 156000.0,
      "active_volume": 324620.0,
      "main_open_interest": 643957.0,
      "main_close": 167480.0,
      "gfex_receipt_lot": 30111.0,
      "basis": -9480.0,
      "basis_rate": -0.05660377358490566
    },
    {
      "date": "2026-03-30",
      "source_state": "formal_v2",
      "battery_spot": 164500.0,
      "industrial_spot": 164000.0,
      "active_volume": 199887.0,
      "main_open_interest": 656807.0,
      "main_close": 170060.0,
      "gfex_receipt_lot": 31064.0,
      "basis": -5560.0,
      "basis_rate": -0.03269434317299776
    },
    {
      "date": "2026-03-31",
      "source_state": "formal_v2",
      "battery_spot": 163000.0,
      "industrial_spot": 157000.0,
      "active_volume": 296998.0,
      "main_open_interest": 637141.0,
      "main_close": 158040.0,
      "gfex_receipt_lot": 11318.0,
      "basis": 4960.0,
      "basis_rate": 0.031384459630473295
    },
    {
      "date": "2026-04-01",
      "source_state": "formal_v2",
      "battery_spot": 161500.0,
      "industrial_spot": 154000.0,
      "active_volume": 231062.0,
      "main_open_interest": 632433.0,
      "main_close": 161500.0,
      "gfex_receipt_lot": 17658.0,
      "basis": 0.0,
      "basis_rate": 0.0
    },
    {
      "date": "2026-04-02",
      "source_state": "formal_v2",
      "battery_spot": 159500.0,
      "industrial_spot": 154000.0,
      "active_volume": 219386.0,
      "main_open_interest": 629162.0,
      "main_close": 159980.0,
      "gfex_receipt_lot": 19238.0,
      "basis": -480.0,
      "basis_rate": -0.0030003750468808603
    },
    {
      "date": "2026-04-03",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 154000.0,
      "active_volume": 147054.0,
      "main_open_interest": 623508.0,
      "main_close": 157800.0,
      "gfex_receipt_lot": 21238.0,
      "basis": 700.0,
      "basis_rate": 0.004435994930291508
    },
    {
      "date": "2026-04-07",
      "source_state": "formal_v2",
      "battery_spot": 159000.0,
      "industrial_spot": 156000.0,
      "active_volume": 168954.0,
      "main_open_interest": 630129.0,
      "main_close": 163000.0,
      "gfex_receipt_lot": 21508.0,
      "basis": -4000.0,
      "basis_rate": -0.024539877300613498
    },
    {
      "date": "2026-04-08",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 155000.0,
      "active_volume": 205786.0,
      "main_open_interest": 628881.0,
      "main_close": 162000.0,
      "gfex_receipt_lot": 23654.0,
      "basis": -3500.0,
      "basis_rate": -0.021604938271604937
    },
    {
      "date": "2026-04-09",
      "source_state": "formal_v2",
      "battery_spot": 155750.0,
      "industrial_spot": 152000.0,
      "active_volume": 185748.0,
      "main_open_interest": 627330.0,
      "main_close": 151900.0,
      "gfex_receipt_lot": 24664.0,
      "basis": 3850.0,
      "basis_rate": 0.02534562211981567
    },
    {
      "date": "2026-04-10",
      "source_state": "formal_v2",
      "battery_spot": 155550.0,
      "industrial_spot": 150000.0,
      "active_volume": 146392.0,
      "main_open_interest": 615171.0,
      "main_close": 153900.0,
      "gfex_receipt_lot": 25453.0,
      "basis": 1650.0,
      "basis_rate": 0.010721247563352826
    },
    {
      "date": "2026-04-13",
      "source_state": "formal_v2",
      "battery_spot": 157000.0,
      "industrial_spot": 154000.0,
      "active_volume": 146035.0,
      "main_open_interest": 644328.0,
      "main_close": 161680.0,
      "gfex_receipt_lot": 26203.0,
      "basis": -4680.0,
      "basis_rate": -0.028946066303809994
    },
    {
      "date": "2026-04-14",
      "source_state": "formal_v2",
      "battery_spot": 161500.0,
      "industrial_spot": 158000.0,
      "active_volume": 166865.0,
      "main_open_interest": 655687.0,
      "main_close": 162000.0,
      "gfex_receipt_lot": 27523.0,
      "basis": -500.0,
      "basis_rate": -0.0030864197530864196
    },
    {
      "date": "2026-04-15",
      "source_state": "formal_v2",
      "battery_spot": 166000.0,
      "industrial_spot": 160000.0,
      "active_volume": 215162.0,
      "main_open_interest": 670045.0,
      "main_close": 163400.0,
      "gfex_receipt_lot": 28383.0,
      "basis": 2600.0,
      "basis_rate": 0.01591187270501836
    },
    {
      "date": "2026-04-16",
      "source_state": "formal_v2",
      "battery_spot": 167500.0,
      "industrial_spot": 163000.0,
      "active_volume": 251427.0,
      "main_open_interest": 715428.0,
      "main_close": 172400.0,
      "gfex_receipt_lot": 29423.0,
      "basis": -4900.0,
      "basis_rate": -0.02842227378190255
    },
    {
      "date": "2026-04-17",
      "source_state": "formal_v2",
      "battery_spot": 169500.0,
      "industrial_spot": 163000.0,
      "active_volume": 201622.0,
      "main_open_interest": 726667.0,
      "main_close": 173760.0,
      "gfex_receipt_lot": 30023.0,
      "basis": -4260.0,
      "basis_rate": -0.02451657458563536
    },
    {
      "date": "2026-04-20",
      "source_state": "formal_v2",
      "battery_spot": 172500.0,
      "industrial_spot": 168000.0,
      "active_volume": 208657.0,
      "main_open_interest": 747723.0,
      "main_close": 176220.0,
      "gfex_receipt_lot": 30688.0,
      "basis": -3720.0,
      "basis_rate": -0.021109976166155942
    },
    {
      "date": "2026-04-21",
      "source_state": "formal_v2",
      "battery_spot": 172000.0,
      "industrial_spot": 168000.0,
      "active_volume": 323093.0,
      "main_open_interest": 718928.0,
      "main_close": 170460.0,
      "gfex_receipt_lot": 32268.0,
      "basis": 1540.0,
      "basis_rate": 0.009034377566584536
    },
    {
      "date": "2026-04-22",
      "source_state": "formal_v2",
      "battery_spot": 171000.0,
      "industrial_spot": 167000.0,
      "active_volume": 190015.0,
      "main_open_interest": 721483.0,
      "main_close": 171580.0,
      "gfex_receipt_lot": 32658.0,
      "basis": -580.0,
      "basis_rate": -0.003380347359832148
    },
    {
      "date": "2026-04-23",
      "source_state": "formal_v2",
      "battery_spot": 173000.0,
      "industrial_spot": 167000.0,
      "active_volume": 236073.0,
      "main_open_interest": 725140.0,
      "main_close": 173960.0,
      "gfex_receipt_lot": 33359.0,
      "basis": -960.0,
      "basis_rate": -0.005518510002299379
    },
    {
      "date": "2026-04-24",
      "source_state": "formal_v2",
      "battery_spot": 173000.0,
      "industrial_spot": 167000.0,
      "active_volume": 246726.0,
      "main_open_interest": 739235.0,
      "main_close": 173940.0,
      "gfex_receipt_lot": 34298.0,
      "basis": -940.0,
      "basis_rate": -0.0054041623548350005
    },
    {
      "date": "2026-04-27",
      "source_state": "formal_v2",
      "battery_spot": 176000.0,
      "industrial_spot": 172000.0,
      "active_volume": 238899.0,
      "main_open_interest": 745058.0,
      "main_close": 176700.0,
      "gfex_receipt_lot": 35327.0,
      "basis": -700.0,
      "basis_rate": -0.003961516694963215
    },
    {
      "date": "2026-04-28",
      "source_state": "formal_v2",
      "battery_spot": 174500.0,
      "industrial_spot": 170000.0,
      "active_volume": 263957.0,
      "main_open_interest": 724799.0,
      "main_close": 174760.0,
      "gfex_receipt_lot": 36392.0,
      "basis": -260.0,
      "basis_rate": -0.001487754634927901
    },
    {
      "date": "2026-04-29",
      "source_state": "formal_v2",
      "battery_spot": 174500.0,
      "industrial_spot": 173000.0,
      "active_volume": 238422.0,
      "main_open_interest": 749993.0,
      "main_close": 179700.0,
      "gfex_receipt_lot": 36962.0,
      "basis": -5200.0,
      "basis_rate": -0.028937117417918753
    },
    {
      "date": "2026-04-30",
      "source_state": "formal_v2",
      "battery_spot": 177000.0,
      "industrial_spot": 173000.0,
      "active_volume": 264129.0,
      "main_open_interest": 759148.0,
      "main_close": 185180.0,
      "gfex_receipt_lot": 38012.0,
      "basis": -8180.0,
      "basis_rate": -0.04417323685063182
    },
    {
      "date": "2026-05-06",
      "source_state": "formal_v2",
      "battery_spot": 187500.0,
      "industrial_spot": 186000.0,
      "active_volume": 222232.0,
      "main_close": 194600.0,
      "main_open_interest": 778515.0,
      "gfex_receipt_lot": 39041.0,
      "lc2610_close": 199260.0,
      "lc2611_close": 199040.0,
      "lc2612_close": 198580.0,
      "lc2701_close": 198200.0,
      "basis": -7100.0,
      "basis_rate": -0.03648509763617677
    },
    {
      "date": "2026-05-07",
      "source_state": "formal_v2",
      "battery_spot": 190500.0,
      "industrial_spot": 189000.0,
      "active_volume": 274376.0,
      "main_close": 193540.0,
      "main_open_interest": 784864.0,
      "gfex_receipt_lot": 42631.0,
      "lc2610_close": 198500.0,
      "lc2611_close": 198340.0,
      "lc2612_close": 198160.0,
      "lc2701_close": 197740.0,
      "basis": -3040.0,
      "basis_rate": -0.015707347318383795
    },
    {
      "date": "2026-05-08",
      "source_state": "formal_v2",
      "battery_spot": 194000.0,
      "industrial_spot": 189000.0,
      "active_volume": 249199.0,
      "main_close": 192000.0,
      "main_open_interest": 777527.0,
      "gfex_receipt_lot": 43930.0,
      "lc2610_close": 196100.0,
      "lc2611_close": 195840.0,
      "lc2612_close": 195280.0,
      "lc2701_close": 195700.0,
      "basis": 2000.0,
      "basis_rate": 0.010416666666666666
    },
    {
      "date": "2026-05-11",
      "source_state": "formal_v2",
      "battery_spot": 195250.0,
      "industrial_spot": 193000.0,
      "active_volume": 236895.0,
      "main_close": 200520.0,
      "main_open_interest": 810052.0,
      "gfex_receipt_lot": 43880.0,
      "lc2610_close": 203920.0,
      "lc2611_close": 204400.0,
      "lc2612_close": 204420.0,
      "lc2701_close": 203140.0,
      "basis": -5270.0,
      "basis_rate": -0.02628166766407341
    },
    {
      "date": "2026-05-12",
      "source_state": "formal_v2",
      "battery_spot": 200000.0,
      "industrial_spot": 195000.0,
      "active_volume": 194979.0,
      "main_close": 200140.0,
      "main_open_interest": 809351.0,
      "gfex_receipt_lot": 45954.0,
      "lc2610_close": 204080.0,
      "lc2611_close": 204140.0,
      "lc2612_close": 204080.0,
      "lc2701_close": 205040.0,
      "basis": -140.0,
      "basis_rate": -0.0006995103427600679
    },
    {
      "date": "2026-05-13",
      "source_state": "formal_v2",
      "battery_spot": 200500.0,
      "industrial_spot": 192000.0,
      "active_volume": 425885.0,
      "main_close": 193060.0,
      "main_open_interest": 783433.0,
      "gfex_receipt_lot": 47720.0,
      "lc2610_close": 202000.0,
      "lc2611_close": 200440.0,
      "lc2612_close": 201980.0,
      "lc2701_close": 202400.0,
      "basis": 7440.0,
      "basis_rate": 0.03853724230809075
    },
    {
      "date": "2026-05-14",
      "source_state": "formal_v2",
      "battery_spot": 195000.0,
      "industrial_spot": 190000.0,
      "active_volume": 460646.0,
      "main_close": 186380.0,
      "main_open_interest": 730819.0,
      "gfex_receipt_lot": 49310.0,
      "lc2610_close": 191540.0,
      "lc2611_close": 192500.0,
      "lc2612_close": 192480.0,
      "lc2701_close": 194160.0,
      "basis": 8620.0,
      "basis_rate": 0.04624959759630862
    },
    {
      "date": "2026-05-15",
      "source_state": "formal_v2",
      "battery_spot": 192000.0,
      "industrial_spot": 188000.0,
      "active_volume": 391747.0,
      "main_close": 184000.0,
      "main_open_interest": 709363.0,
      "gfex_receipt_lot": 50639.0,
      "lc2610_close": 189440.0,
      "lc2611_close": 188880.0,
      "lc2612_close": 190200.0,
      "lc2701_close": 191020.0,
      "basis": 8000.0,
      "basis_rate": 0.043478260869565216
    },
    {
      "date": "2026-05-18",
      "source_state": "formal_v2",
      "battery_spot": 191500.0,
      "industrial_spot": 186000.0,
      "active_volume": 208152.0,
      "main_close": 188000.0,
      "main_open_interest": 716226.0,
      "gfex_receipt_lot": 51804.0,
      "lc2610_close": 192420.0,
      "lc2611_close": 191960.0,
      "lc2612_close": 193040.0,
      "lc2701_close": 194020.0,
      "basis": 3500.0,
      "basis_rate": 0.018617021276595744
    },
    {
      "date": "2026-05-19",
      "source_state": "formal_v2",
      "battery_spot": 186500.0,
      "industrial_spot": 180000.0,
      "active_volume": 344515.0,
      "main_close": 179500.0,
      "main_open_interest": 696799.0,
      "gfex_receipt_lot": 52579.0,
      "lc2610_close": 184620.0,
      "lc2611_close": 185020.0,
      "lc2612_close": 186400.0,
      "lc2701_close": 187280.0,
      "basis": 7000.0,
      "basis_rate": 0.03899721448467967
    },
    {
      "date": "2026-05-20",
      "source_state": "formal_v2",
      "battery_spot": 179000.0,
      "industrial_spot": 175000.0,
      "active_volume": 411021.0,
      "main_close": 178640.0,
      "main_open_interest": 686659.0,
      "gfex_receipt_lot": 53083.0,
      "lc2610_close": 183120.0,
      "lc2611_close": 184120.0,
      "lc2612_close": 185300.0,
      "lc2701_close": 186020.0,
      "basis": 360.0,
      "basis_rate": 0.0020152261531571876
    },
    {
      "date": "2026-05-21",
      "source_state": "formal_v2",
      "battery_spot": 182000.0,
      "industrial_spot": 174000.0,
      "active_volume": 341878.0,
      "main_close": 173400.0,
      "main_open_interest": 682886.0,
      "gfex_receipt_lot": 52337.0,
      "lc2610_close": 177420.0,
      "lc2611_close": 178880.0,
      "lc2612_close": 179520.0,
      "lc2701_close": 179940.0,
      "basis": 8600.0,
      "basis_rate": 0.049596309111880045
    },
    {
      "date": "2026-05-22",
      "source_state": "formal_v2",
      "battery_spot": 178000.0,
      "industrial_spot": 175000.0,
      "active_volume": 292399.0,
      "main_close": 179460.0,
      "main_open_interest": 683823.0,
      "gfex_receipt_lot": 53047.0,
      "lc2610_close": 185280.0,
      "lc2611_close": 185180.0,
      "lc2612_close": 185900.0,
      "lc2701_close": 186460.0,
      "basis": -1460.0,
      "basis_rate": -0.008135517664103422
    },
    {
      "date": "2026-05-25",
      "source_state": "formal_v2",
      "battery_spot": 183250.0,
      "industrial_spot": 175000.0,
      "active_volume": 248810.0,
      "main_close": 177020.0,
      "main_open_interest": 675951.0,
      "gfex_receipt_lot": 52143.0,
      "lc2610_close": 181380.0,
      "lc2611_close": 182500.0,
      "lc2612_close": 183260.0,
      "lc2701_close": 183100.0,
      "basis": 6230.0,
      "basis_rate": 0.0351937634165631
    },
    {
      "date": "2026-05-26",
      "source_state": "formal_v2",
      "battery_spot": 180000.0,
      "industrial_spot": 174000.0,
      "active_volume": 245595.0,
      "main_close": 171780.0,
      "main_open_interest": 661441.0,
      "gfex_receipt_lot": 53763.0,
      "lc2610_close": 176100.0,
      "lc2611_close": 176780.0,
      "lc2612_close": 177120.0,
      "lc2701_close": 178620.0,
      "basis": 8220.0,
      "basis_rate": 0.04785190359762487
    },
    {
      "date": "2026-05-27",
      "source_state": "formal_v2",
      "battery_spot": 177000.0,
      "industrial_spot": 171000.0,
      "active_volume": 241623.0,
      "main_close": 168960.0,
      "main_open_interest": 645828.0,
      "gfex_receipt_lot": 54249.0,
      "lc2610_close": 173480.0,
      "lc2611_close": 173920.0,
      "lc2612_close": 175680.0,
      "lc2701_close": 174880.0,
      "basis": 8040.0,
      "basis_rate": 0.04758522727272727
    },
    {
      "date": "2026-05-28",
      "source_state": "formal_v2",
      "battery_spot": 175500.0,
      "industrial_spot": 172000.0,
      "active_volume": 260794.0,
      "main_close": 174800.0,
      "main_open_interest": 640176.0,
      "gfex_receipt_lot": 54033.0,
      "lc2610_close": 178940.0,
      "lc2611_close": 180000.0,
      "lc2612_close": 180340.0,
      "lc2701_close": 181100.0,
      "basis": 700.0,
      "basis_rate": 0.004004576659038902
    },
    {
      "date": "2026-05-29",
      "source_state": "formal_v2",
      "battery_spot": 177500.0,
      "industrial_spot": 175000.0,
      "active_volume": 172932.0,
      "main_close": 174600.0,
      "main_open_interest": 638836.0,
      "gfex_receipt_lot": 54195.0,
      "lc2610_close": 178620.0,
      "lc2611_close": 179980.0,
      "lc2612_close": 181120.0,
      "lc2701_close": 181800.0,
      "basis": 2900.0,
      "basis_rate": 0.016609392898052692
    },
    {
      "date": "2026-06-01",
      "source_state": "formal_v2",
      "battery_spot": 179000.0,
      "industrial_spot": 175000.0,
      "active_volume": 146724.0,
      "main_close": 174880.0,
      "main_open_interest": 637506.0,
      "gfex_receipt_lot": 55215.0,
      "lc2610_close": 179560.0,
      "lc2611_close": 179800.0,
      "lc2612_close": 181020.0,
      "lc2701_close": 181200.0,
      "basis": 4120.0,
      "basis_rate": 0.023559011893870083
    },
    {
      "date": "2026-06-02",
      "source_state": "formal_v2",
      "battery_spot": 175750.0,
      "industrial_spot": 172000.0,
      "active_volume": 214856.0,
      "main_close": 168300.0,
      "main_open_interest": 630886.0,
      "gfex_receipt_lot": 55990.0,
      "lc2610_close": 174180.0,
      "lc2611_close": 174260.0,
      "lc2612_close": 175060.0,
      "lc2701_close": 175040.0,
      "basis": 7450.0,
      "basis_rate": 0.04426619132501485
    },
    {
      "date": "2026-06-03",
      "source_state": "formal_v2",
      "battery_spot": 170500.0,
      "industrial_spot": 169000.0,
      "active_volume": 251082.0,
      "main_close": 162080.0,
      "main_open_interest": 618653.0,
      "gfex_receipt_lot": 56045.0,
      "lc2610_close": 167360.0,
      "lc2611_close": 167500.0,
      "lc2612_close": 170200.0,
      "lc2701_close": 169880.0,
      "basis": 8420.0,
      "basis_rate": 0.051949654491609085
    },
    {
      "date": "2026-06-04",
      "source_state": "formal_v2",
      "battery_spot": 168250.0,
      "industrial_spot": 164000.0,
      "active_volume": 281867.0,
      "main_close": 154760.0,
      "main_open_interest": 614314.0,
      "lc2610_close": 161260.0,
      "lc2611_close": 161680.0,
      "lc2612_close": 164040.0,
      "lc2701_close": 163820.0,
      "basis": 13490.0,
      "basis_rate": 0.08716722667355906
    },
    {
      "date": "2026-06-05",
      "source_state": "formal_v2",
      "battery_spot": 163000.0,
      "industrial_spot": 158000.0,
      "active_volume": 276081.0,
      "main_close": 158820.0,
      "main_open_interest": 608965.0,
      "gfex_receipt_lot": 55687.0,
      "lc2610_close": 165460.0,
      "lc2611_close": 165100.0,
      "lc2612_close": 166860.0,
      "lc2701_close": 167040.0,
      "basis": 4180.0,
      "basis_rate": 0.026319103387482685
    },
    {
      "date": "2026-06-08",
      "source_state": "formal_v2",
      "battery_spot": 163750.0,
      "industrial_spot": 159000.0,
      "active_volume": 187221.0,
      "main_close": 158500.0,
      "main_open_interest": 602133.0,
      "gfex_receipt_lot": 55940.0,
      "lc2610_close": 163360.0,
      "lc2611_close": 164320.0,
      "lc2612_close": 166760.0,
      "lc2701_close": 166480.0,
      "basis": 5250.0,
      "basis_rate": 0.033123028391167195
    },
    {
      "date": "2026-06-09",
      "source_state": "formal_v2",
      "battery_spot": 163750.0,
      "industrial_spot": 160000.0,
      "active_volume": 238433.0,
      "main_close": 162800.0,
      "main_open_interest": 605743.0,
      "gfex_receipt_lot": 55544.0,
      "lc2610_close": 169140.0,
      "lc2611_close": 169200.0,
      "lc2612_close": 171100.0,
      "lc2701_close": 171480.0,
      "basis": 950.0,
      "basis_rate": 0.005835380835380835
    },
    {
      "date": "2026-06-10",
      "source_state": "formal_v2",
      "battery_spot": 165750.0,
      "industrial_spot": 162000.0,
      "active_volume": 206477.0,
      "main_close": 162860.0,
      "main_open_interest": 605508.0,
      "gfex_receipt_lot": 55581.0,
      "lc2610_close": 168700.0,
      "lc2611_close": 168400.0,
      "lc2612_close": 169660.0,
      "lc2701_close": 170280.0,
      "basis": 2890.0,
      "basis_rate": 0.017745302713987474
    },
    {
      "date": "2026-06-11",
      "source_state": "formal_v2",
      "battery_spot": 166500.0,
      "industrial_spot": 164000.0,
      "active_volume": 244951.0,
      "main_close": 169000.0,
      "main_open_interest": 609820.0,
      "gfex_receipt_lot": 54683.0,
      "lc2610_close": 175060.0,
      "lc2611_close": 175900.0,
      "lc2612_close": 177680.0,
      "lc2701_close": 177980.0,
      "basis": -2500.0,
      "basis_rate": -0.014792899408284023
    },
    {
      "date": "2026-06-12",
      "source_state": "formal_v2",
      "battery_spot": 170500.0,
      "industrial_spot": 169000.0,
      "active_volume": 196809.0,
      "main_close": 172800.0,
      "main_open_interest": 607234.0,
      "gfex_receipt_lot": 53787.0,
      "lc2610_close": 175780.0,
      "lc2611_close": 176180.0,
      "lc2612_close": 178580.0,
      "lc2701_close": 178580.0,
      "basis": -2300.0,
      "basis_rate": -0.013310185185185185
    },
    {
      "date": "2026-06-15",
      "source_state": "formal_v2",
      "battery_spot": 170500.0,
      "industrial_spot": 169000.0,
      "active_volume": 177039.0,
      "main_close": 169400.0,
      "main_open_interest": 607927.0,
      "gfex_receipt_lot": 53885.0,
      "lc2610_close": 175180.0,
      "lc2611_close": 175660.0,
      "lc2612_close": 177700.0,
      "lc2701_close": 177500.0,
      "basis": 1100.0,
      "basis_rate": 0.006493506493506494
    },
    {
      "date": "2026-06-16",
      "source_state": "formal_v2",
      "battery_spot": 169000.0,
      "industrial_spot": 169000.0,
      "active_volume": 187954.0,
      "main_close": 165220.0,
      "main_open_interest": 604114.0,
      "gfex_receipt_lot": 53285.0,
      "lc2610_close": 170500.0,
      "lc2611_close": 170900.0,
      "lc2612_close": 172640.0,
      "lc2701_close": 172920.0,
      "basis": 3780.0,
      "basis_rate": 0.02287858612758746
    },
    {
      "date": "2026-06-17",
      "source_state": "formal_v2",
      "battery_spot": 169500.0,
      "industrial_spot": 167000.0,
      "active_volume": 150191.0,
      "main_close": 166000.0,
      "main_open_interest": 609092.0,
      "gfex_receipt_lot": 52685.0,
      "lc2610_close": 171640.0,
      "lc2611_close": 172040.0,
      "lc2612_close": 173400.0,
      "lc2701_close": 174500.0,
      "basis": 3500.0,
      "basis_rate": 0.02108433734939759
    },
    {
      "date": "2026-06-18",
      "source_state": "formal_v2",
      "battery_spot": 167250.0,
      "industrial_spot": 167000.0,
      "active_volume": 342652.0,
      "main_close": 155160.0,
      "main_open_interest": 605564.0,
      "gfex_receipt_lot": 51975.0,
      "lc2610_close": 161400.0,
      "lc2611_close": 161340.0,
      "lc2612_close": 162660.0,
      "lc2701_close": 163040.0,
      "basis": 12090.0,
      "basis_rate": 0.07791956689868523
    },
    {
      "date": "2026-06-22",
      "source_state": "formal_v2",
      "battery_spot": 157000.0,
      "industrial_spot": 154000.0,
      "active_volume": 328573.0,
      "main_close": 157140.0,
      "main_open_interest": 602536.0,
      "gfex_receipt_lot": 50415.0,
      "lc2610_close": 162000.0,
      "lc2611_close": 161800.0,
      "lc2612_close": 163000.0,
      "lc2701_close": 164000.0,
      "basis": -140.0,
      "basis_rate": -0.0008909252895507191
    },
    {
      "date": "2026-06-23",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 152000.0,
      "active_volume": 258508.0,
      "main_close": 152720.0,
      "main_open_interest": 607357.0,
      "gfex_receipt_lot": 50460.0,
      "lc2610_close": 157540.0,
      "lc2611_close": 157140.0,
      "lc2612_close": 159300.0,
      "lc2701_close": 159040.0,
      "basis": 5780.0,
      "basis_rate": 0.03784704033525406
    },
    {
      "date": "2026-06-24",
      "source_state": "formal_v2",
      "battery_spot": 157500.0,
      "industrial_spot": 157000.0,
      "active_volume": 233010.0,
      "main_close": 158460.0,
      "main_open_interest": 608694.0,
      "gfex_receipt_lot": 49115.0,
      "lc2610_close": 163420.0,
      "lc2611_close": 162720.0,
      "lc2612_close": 164780.0,
      "lc2701_close": 164560.0,
      "basis": -960.0,
      "basis_rate": -0.00605831124574025
    },
    {
      "date": "2026-06-25",
      "source_state": "formal_v2",
      "battery_spot": 157000.0,
      "industrial_spot": 152000.0,
      "active_volume": 320656.0,
      "main_close": 146520.0,
      "main_open_interest": 610953.0,
      "gfex_receipt_lot": 49007.0,
      "lc2610_close": 151020.0,
      "lc2611_close": 151260.0,
      "lc2612_close": 152620.0,
      "lc2701_close": 152660.0,
      "basis": 10480.0,
      "basis_rate": 0.07152607152607153
    },
    {
      "date": "2026-06-26",
      "source_state": "formal_v2",
      "battery_spot": 152500.0,
      "industrial_spot": 148000.0,
      "active_volume": 321674.0,
      "main_close": 145960.0,
      "main_open_interest": 600132.0,
      "gfex_receipt_lot": 48544.0,
      "lc2610_close": 151140.0,
      "lc2611_close": 150380.0,
      "lc2612_close": 151800.0,
      "lc2701_close": 152300.0,
      "basis": 6540.0,
      "basis_rate": 0.04480679638257057
    },
    {
      "date": "2026-06-29",
      "source_state": "formal_v2",
      "battery_spot": 151750.0,
      "industrial_spot": 148000.0,
      "active_volume": 301474.0,
      "main_close": 149200.0,
      "main_open_interest": 593456.0,
      "gfex_receipt_lot": 48489.0,
      "lc2610_close": 154120.0,
      "lc2611_close": 154660.0,
      "lc2612_close": 155780.0,
      "lc2701_close": 156220.0,
      "basis": 2550.0,
      "basis_rate": 0.017091152815013406
    },
    {
      "date": "2026-06-30",
      "source_state": "formal_v2",
      "battery_spot": 156500.0,
      "industrial_spot": 153000.0,
      "active_volume": 373078.0,
      "main_close": 159060.0,
      "main_open_interest": 578122.0,
      "gfex_receipt_lot": 48731.0,
      "lc2610_close": 163080.0,
      "lc2611_close": 163780.0,
      "lc2612_close": 164800.0,
      "lc2701_close": 166000.0,
      "basis": -2560.0,
      "basis_rate": -0.01609455551364265
    },
    {
      "date": "2026-07-01",
      "source_state": "formal_v2",
      "battery_spot": 160000.0,
      "industrial_spot": 158000.0,
      "active_volume": 278547.0,
      "main_close": 160380.0,
      "main_open_interest": 575189.0,
      "gfex_receipt_lot": 49331.0,
      "lc2610_close": 164540.0,
      "lc2611_close": 164780.0,
      "lc2612_close": 167220.0,
      "lc2701_close": 166600.0,
      "basis": -380.0,
      "basis_rate": -0.0023693727397431103
    },
    {
      "date": "2026-07-02",
      "source_state": "formal_v2",
      "battery_spot": 162500.0,
      "industrial_spot": 158000.0,
      "active_volume": 248836.0,
      "main_close": 159460.0,
      "main_open_interest": 572508.0,
      "gfex_receipt_lot": 48578.0,
      "lc2610_close": 164180.0,
      "lc2611_close": 164480.0,
      "lc2612_close": 165980.0,
      "lc2701_close": 166640.0,
      "basis": 3040.0,
      "basis_rate": 0.019064342154772356
    },
    {
      "date": "2026-07-03",
      "source_state": "formal_v2",
      "battery_spot": 165250.0,
      "industrial_spot": 163000.0,
      "active_volume": 211420.0,
      "main_close": 163360.0,
      "main_open_interest": 564956.0,
      "gfex_receipt_lot": 48206.0,
      "lc2610_close": 168600.0,
      "lc2611_close": 169280.0,
      "lc2612_close": 170000.0,
      "lc2701_close": 170740.0,
      "basis": 1890.0,
      "basis_rate": 0.011569539666993143
    },
    {
      "date": "2026-07-06",
      "source_state": "formal_v2",
      "battery_spot": 165250.0,
      "industrial_spot": 160000.0,
      "active_volume": 174787.0,
      "main_close": 161000.0,
      "main_open_interest": 573797.0,
      "gfex_receipt_lot": 46708.0,
      "lc2610_close": 165100.0,
      "lc2611_close": 165340.0,
      "lc2612_close": 166380.0,
      "lc2701_close": 167000.0,
      "basis": 4250.0,
      "basis_rate": 0.026397515527950312
    },
    {
      "date": "2026-07-07",
      "source_state": "formal_v2",
      "battery_spot": 164500.0,
      "industrial_spot": 160000.0,
      "active_volume": 173063.0,
      "main_close": 161720.0,
      "main_open_interest": 575334.0,
      "lc2610_close": 163560.0,
      "lc2611_close": 163740.0,
      "lc2612_close": 165000.0,
      "lc2701_close": 165120.0,
      "basis": 2780.0,
      "basis_rate": 0.017190205293099184
    },
    {
      "date": "2026-07-08",
      "source_state": "formal_v2",
      "battery_spot": 164000.0,
      "industrial_spot": 160000.0,
      "active_volume": 199757.0,
      "main_close": 154800.0,
      "main_open_interest": 578477.0,
      "gfex_receipt_lot": 43640.0,
      "lc2610_close": 159680.0,
      "lc2611_close": 159000.0,
      "lc2612_close": 160160.0,
      "lc2701_close": 160560.0,
      "basis": 9200.0,
      "basis_rate": 0.059431524547803614
    },
    {
      "date": "2026-07-09",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 154000.0,
      "active_volume": 282269.0,
      "main_close": 148800.0,
      "main_open_interest": 591365.0,
      "gfex_receipt_lot": 44020.0,
      "lc2610_close": 153140.0,
      "lc2611_close": 152400.0,
      "lc2612_close": 153580.0,
      "lc2701_close": 153980.0,
      "basis": 9700.0,
      "basis_rate": 0.06518817204301075
    },
    {
      "date": "2026-07-10",
      "source_state": "formal_v2",
      "battery_spot": 155000.0,
      "industrial_spot": 152000.0,
      "active_volume": 184064.0,
      "main_close": 151520.0,
      "main_open_interest": 592579.0,
      "gfex_receipt_lot": 42067.0,
      "lc2610_close": 151600.0,
      "lc2611_close": 151500.0,
      "lc2612_close": 150680.0,
      "lc2701_close": 152120.0,
      "basis": 3480.0,
      "basis_rate": 0.02296726504751848
    },
    {
      "date": "2026-07-13",
      "source_state": "formal_v2",
      "battery_spot": 154000.0,
      "industrial_spot": 152000.0,
      "active_volume": 182995.0,
      "main_close": 148000.0,
      "main_open_interest": 602243.0,
      "gfex_receipt_lot": 42406.0,
      "lc2610_close": 152000.0,
      "lc2611_close": 151380.0,
      "lc2612_close": 152500.0,
      "lc2701_close": 152720.0,
      "basis": 6000.0,
      "basis_rate": 0.04054054054054054
    },
    {
      "date": "2026-07-14",
      "source_state": "formal_v2",
      "battery_spot": 154000.0,
      "industrial_spot": 151000.0,
      "active_volume": 147468.0,
      "main_close": 148900.0,
      "main_open_interest": 603456.0,
      "gfex_receipt_lot": 42903.0,
      "lc2610_close": 152500.0,
      "lc2611_close": 152400.0,
      "lc2612_close": 153300.0,
      "lc2701_close": 153340.0,
      "basis": 5100.0,
      "basis_rate": 0.03425117528542646
    },
    {
      "date": "2026-07-15",
      "source_state": "formal_v2",
      "battery_spot": 154000.0,
      "industrial_spot": 151000.0,
      "active_volume": 247128.0,
      "main_close": 149200.0,
      "main_open_interest": 621128.0,
      "gfex_receipt_lot": 42420.0,
      "lc2610_close": 148960.0,
      "lc2611_close": 148520.0,
      "lc2612_close": 148860.0,
      "lc2701_close": 148260.0,
      "basis": 4800.0,
      "basis_rate": 0.032171581769437
    },
    {
      "date": "2026-07-16",
      "source_state": "formal_v2",
      "battery_spot": 151000.0,
      "industrial_spot": 148000.0,
      "active_volume": 291773.0,
      "main_close": 150840.0,
      "main_open_interest": 618266.0,
      "gfex_receipt_lot": 41231.0,
      "lc2610_close": 151080.0,
      "lc2611_close": 150720.0,
      "lc2612_close": 151460.0,
      "lc2701_close": 150340.0,
      "basis": 160.0,
      "basis_rate": 0.0010607265977194379
    },
    {
      "date": "2026-07-17",
      "source_state": "formal_v2",
      "battery_spot": 152000.0,
      "industrial_spot": 148000.0,
      "active_volume": 222081.0,
      "main_close": 149720.0,
      "main_open_interest": 603822.0,
      "gfex_receipt_lot": 40345.0,
      "lc2610_close": 149740.0,
      "lc2611_close": 149280.0,
      "lc2612_close": 149640.0,
      "lc2701_close": 149100.0,
      "basis": 2280.0,
      "basis_rate": 0.015228426395939087
    },
    {
      "date": "2026-07-20",
      "source_state": "formal_v2",
      "battery_spot": 151500.0,
      "industrial_spot": 147000.0,
      "active_volume": 295098.0,
      "main_close": 143820.0,
      "main_open_interest": 619799.0,
      "gfex_receipt_lot": 41359.0,
      "lc2610_close": 140980.0,
      "lc2611_close": 139140.0,
      "lc2612_close": 138460.0,
      "lc2701_close": 137780.0,
      "basis": 7680.0,
      "basis_rate": 0.05340008343763037
    },
    {
      "date": "2026-07-21",
      "source_state": "formal_v2",
      "battery_spot": 144000.0,
      "industrial_spot": 140000.0,
      "active_volume": 270848.0,
      "main_close": 141340.0,
      "main_open_interest": 626175.0,
      "gfex_receipt_lot": 41023.0,
      "lc2610_close": 140120.0,
      "lc2611_close": 139300.0,
      "lc2612_close": 139700.0,
      "lc2701_close": 138640.0,
      "basis": 2660.0,
      "basis_rate": 0.018819866987406255
    },
    {
      "date": "2026-07-22",
      "source_state": "formal_v2",
      "battery_spot": 143000.0,
      "industrial_spot": 139000.0,
      "active_volume": 282781.0,
      "main_close": 143100.0,
      "main_open_interest": 634878.0,
      "gfex_receipt_lot": 40865.0,
      "lc2610_close": 141580.0,
      "lc2611_close": 140700.0,
      "lc2612_close": 140540.0,
      "lc2701_close": 140380.0,
      "basis": -100.0,
      "basis_rate": -0.0006988120195667365
    },
    {
      "date": "2026-07-23",
      "source_state": "formal_v2",
      "battery_spot": 146500.0,
      "industrial_spot": 142000.0,
      "active_volume": 259198.0,
      "main_close": 144320.0,
      "main_open_interest": 647496.0,
      "gfex_receipt_lot": 40334.0,
      "lc2610_close": 142800.0,
      "lc2611_close": 141800.0,
      "lc2612_close": 141100.0,
      "lc2701_close": 141280.0,
      "basis": 2180.0,
      "basis_rate": 0.015105321507760533
    },
    {
      "date": "2026-07-24",
      "source_state": "formal_v2",
      "battery_spot": 145500.0,
      "industrial_spot": 142000.0,
      "active_volume": 171069.0,
      "main_close": 144120.0,
      "main_open_interest": 640653.0,
      "gfex_receipt_lot": 39879.0,
      "lc2610_close": 142920.0,
      "lc2611_close": 142200.0,
      "lc2612_close": 141940.0,
      "lc2701_close": 142040.0,
      "basis": 1380.0,
      "basis_rate": 0.009575353871773521
    },
    {
      "date": "2026-07-27",
      "source_state": "formal_v2",
      "battery_spot": 146500.0,
      "industrial_spot": 142000.0,
      "active_volume": 169766.0,
      "main_close": 146980.0,
      "main_open_interest": 651958.0,
      "gfex_receipt_lot": 38418.0,
      "lc2610_close": 145600.0,
      "lc2611_close": 145440.0,
      "lc2612_close": 145000.0,
      "lc2701_close": 144500.0,
      "basis": -480.0,
      "basis_rate": -0.003265750442237039
    },
    {
      "date": "2026-07-28",
      "source_state": "formal_v2",
      "battery_spot": 145500.0,
      "industrial_spot": 143000.0,
      "active_volume": 217777.0,
      "main_close": 143000.0,
      "main_open_interest": 650213.0,
      "gfex_receipt_lot": 38278.0,
      "lc2610_close": 142500.0,
      "lc2611_close": 142180.0,
      "lc2612_close": 141800.0,
      "lc2701_close": 141200.0,
      "basis": 2500.0,
      "basis_rate": 0.017482517482517484
    },
    {
      "date": "2026-07-29",
      "source_state": "formal_v2",
      "battery_spot": 146000.0,
      "industrial_spot": 143000.0,
      "active_volume": 205654.0,
      "main_close": 147400.0,
      "main_open_interest": 648030.0,
      "gfex_receipt_lot": 39315.0,
      "lc2610_close": 147220.0,
      "lc2611_close": 147220.0,
      "lc2612_close": 147760.0,
      "lc2701_close": 147340.0,
      "basis": -1400.0,
      "basis_rate": -0.009497964721845319
    },
    {
      "date": "2026-07-30",
      "source_state": "formal_v2",
      "battery_spot": 146000.0,
      "industrial_spot": 141000.0,
      "active_volume": 197757.0,
      "main_close": 140460.0,
      "main_open_interest": 652451.0,
      "gfex_receipt_lot": 38981.0,
      "lc2610_close": 140480.0,
      "lc2611_close": 140300.0,
      "lc2612_close": 140500.0,
      "lc2701_close": 140140.0,
      "basis": 5540.0,
      "basis_rate": 0.03944183397408515
    },
    {
      "date": "2026-07-31",
      "source_state": "formal_v2",
      "battery_spot": 143000.0,
      "industrial_spot": 140000.0,
      "active_volume": 182183.0,
      "main_close": 137740.0,
      "main_open_interest": 667430.0,
      "gfex_receipt_lot": 25042.0,
      "lc2610_close": 137000.0,
      "lc2611_close": 136720.0,
      "lc2612_close": 136460.0,
      "lc2701_close": 136260.0,
      "basis": 5260.0,
      "basis_rate": 0.03818789022796573
    },
    {
      "date": "2026-08-03",
      "source_state": "formal_v2",
      "battery_spot": 140000.0,
      "industrial_spot": 137000.0,
      "active_volume": 185279.0,
      "main_close": 138340.0,
      "main_open_interest": 671032.0,
      "gfex_receipt_lot": 26552.0,
      "lc2610_close": 138100.0,
      "lc2611_close": 138180.0,
      "lc2612_close": 138040.0,
      "lc2701_close": 137740.0,
      "basis": 1660.0,
      "basis_rate": 0.011999421714616163
    },
    {
      "date": "2026-08-04",
      "source_state": "formal_v2",
      "battery_spot": 140000.0,
      "industrial_spot": 137000.0,
      "active_volume": 134684.0,
      "main_close": 139500.0,
      "main_open_interest": 673819.0,
      "gfex_receipt_lot": 27653.0,
      "lc2610_close": 138940.0,
      "lc2611_close": 138740.0,
      "lc2612_close": 139180.0,
      "lc2701_close": 138440.0,
      "basis": 500.0,
      "basis_rate": 0.0035842293906810036
    },
    {
      "date": "2026-08-05",
      "source_state": "formal_v2",
      "battery_spot": 140250.0,
      "industrial_spot": 137000.0,
      "active_volume": 165291.0,
      "main_close": 143280.0,
      "main_open_interest": 672382.0,
      "gfex_receipt_lot": 28123.0,
      "lc2610_close": 142940.0,
      "lc2611_close": 142340.0,
      "lc2612_close": 142020.0,
      "lc2701_close": 141780.0,
      "basis": -3030.0,
      "basis_rate": -0.021147403685092128
    },
    {
      "date": "2026-08-06",
      "source_state": "formal_v2",
      "battery_spot": 141500.0,
      "industrial_spot": 137000.0,
      "active_volume": 157675.0,
      "main_close": 140120.0,
      "main_open_interest": 675323.0,
      "gfex_receipt_lot": 28453.0,
      "lc2610_close": 140580.0,
      "lc2611_close": 140460.0,
      "lc2612_close": 140000.0,
      "lc2701_close": 139920.0,
      "basis": 1380.0,
      "basis_rate": 0.00984870111333143
    },
    {
      "date": "2026-08-07",
      "source_state": "formal_v2",
      "battery_spot": 142750.0,
      "industrial_spot": 137000.0,
      "active_volume": 199880.0,
      "main_close": 139580.0,
      "main_open_interest": 683956.0,
      "gfex_receipt_lot": 29873.0,
      "lc2610_close": 139320.0,
      "lc2611_close": 138960.0,
      "lc2612_close": 138800.0,
      "lc2701_close": 138660.0,
      "basis": 3170.0,
      "basis_rate": 0.022710990113196734
    },
    {
      "date": "2026-08-10",
      "source_state": "formal_v2",
      "battery_spot": 144500.0,
      "industrial_spot": 137000.0,
      "active_volume": 192564.0,
      "main_close": 145300.0,
      "main_open_interest": 675449.0,
      "gfex_receipt_lot": 31621.0,
      "lc2610_close": 145620.0,
      "lc2611_close": 145520.0,
      "lc2612_close": 146340.0,
      "lc2701_close": 145800.0,
      "basis": -800.0,
      "basis_rate": -0.0055058499655884375
    },
    {
      "date": "2026-08-11",
      "source_state": "formal_v2",
      "battery_spot": 144750.0,
      "industrial_spot": 141000.0,
      "active_volume": 118649.0,
      "main_close": 144720.0,
      "main_open_interest": 675755.0,
      "gfex_receipt_lot": 32551.0,
      "lc2610_close": 145440.0,
      "lc2611_close": 145100.0,
      "lc2612_close": 145840.0,
      "lc2701_close": 145220.0,
      "basis": 30.0,
      "basis_rate": 0.00020729684908789387
    },
    {
      "date": "2026-08-12",
      "source_state": "formal_v2",
      "battery_spot": 148000.0,
      "industrial_spot": 141000.0,
      "active_volume": 158164.0,
      "main_close": 149800.0,
      "main_open_interest": 687276.0,
      "gfex_receipt_lot": 35101.0,
      "lc2610_close": 149000.0,
      "lc2611_close": 149260.0,
      "lc2612_close": 149720.0,
      "lc2701_close": 149560.0,
      "basis": -1800.0,
      "basis_rate": -0.012016021361815754
    },
    {
      "date": "2026-08-13",
      "source_state": "formal_v2",
      "battery_spot": 147500.0,
      "industrial_spot": 147000.0,
      "active_volume": 155766.0,
      "main_close": 151160.0,
      "main_open_interest": 672315.0,
      "gfex_receipt_lot": 35508.0,
      "lc2610_close": 151340.0,
      "lc2611_close": 151200.0,
      "lc2612_close": 152180.0,
      "lc2701_close": 152120.0,
      "basis": -3660.0,
      "basis_rate": -0.02421275469700979
    },
    {
      "date": "2026-08-14",
      "source_state": "formal_v2",
      "battery_spot": 151500.0,
      "industrial_spot": 147000.0,
      "active_volume": 103882.0,
      "main_close": 153800.0,
      "main_open_interest": 670069.0,
      "gfex_receipt_lot": 36098.0,
      "lc2610_close": 153980.0,
      "lc2611_close": 153980.0,
      "lc2612_close": 155360.0,
      "lc2701_close": 155240.0,
      "basis": -2300.0,
      "basis_rate": -0.01495448634590377
    },
    {
      "date": "2026-08-17",
      "source_state": "formal_v2",
      "battery_spot": 153000.0,
      "industrial_spot": 149000.0,
      "active_volume": 154204.0,
      "main_close": 152860.0,
      "main_open_interest": 670611.0,
      "gfex_receipt_lot": 36689.0,
      "lc2610_close": 152340.0,
      "lc2611_close": 152900.0,
      "lc2612_close": 153360.0,
      "lc2701_close": 153500.0,
      "basis": 140.0,
      "basis_rate": 0.0009158707313881983
    },
    {
      "date": "2026-08-18",
      "source_state": "formal_v2",
      "battery_spot": 153500.0,
      "industrial_spot": 149000.0,
      "active_volume": 165827.0,
      "main_close": 153940.0,
      "main_open_interest": 666462.0,
      "gfex_receipt_lot": 37369.0,
      "lc2610_close": 153980.0,
      "lc2611_close": 154240.0,
      "lc2612_close": 155260.0,
      "lc2701_close": 155400.0,
      "basis": -440.0,
      "basis_rate": -0.00285825646355723
    },
    {
      "date": "2026-08-19",
      "source_state": "formal_v2",
      "battery_spot": 151650.0,
      "industrial_spot": 150000.0,
      "active_volume": 175248.0,
      "main_close": 149480.0,
      "main_open_interest": 656001.0,
      "gfex_receipt_lot": 38608.0,
      "lc2610_close": 149740.0,
      "lc2611_close": 150280.0,
      "lc2612_close": 150540.0,
      "lc2701_close": 150660.0,
      "basis": 2170.0,
      "basis_rate": 0.014516992239764517
    },
    {
      "date": "2026-08-20",
      "source_state": "formal_v2",
      "battery_spot": 151000.0,
      "industrial_spot": 148000.0,
      "active_volume": 138160.0,
      "main_close": 151500.0,
      "main_open_interest": 655125.0,
      "gfex_receipt_lot": 39333.0,
      "lc2610_close": 151460.0,
      "lc2611_close": 151600.0,
      "lc2612_close": 152560.0,
      "lc2701_close": 152160.0,
      "basis": -500.0,
      "basis_rate": -0.0033003300330033004
    },
    {
      "date": "2026-08-21",
      "source_state": "formal_v2",
      "battery_spot": 152250.0,
      "industrial_spot": 152000.0,
      "active_volume": 225444.0,
      "main_close": 156140.0,
      "main_open_interest": 689587.0,
      "gfex_receipt_lot": 39604.0,
      "lc2610_close": 156380.0,
      "lc2611_close": 156720.0,
      "lc2612_close": 158580.0,
      "lc2701_close": 158680.0,
      "basis": -3890.0,
      "basis_rate": -0.02491353913154861
    },
    {
      "date": "2026-08-24",
      "source_state": "formal_v2",
      "battery_spot": 160500.0,
      "industrial_spot": 154000.0,
      "active_volume": 219750.0,
      "main_close": 157000.0,
      "main_open_interest": 690337.0,
      "gfex_receipt_lot": 41290.0,
      "lc2610_close": 157320.0,
      "lc2611_close": 157480.0,
      "lc2612_close": 158840.0,
      "lc2701_close": 158860.0,
      "basis": 3500.0,
      "basis_rate": 0.022292993630573247
    },
    {
      "date": "2026-08-25",
      "source_state": "formal_v2",
      "battery_spot": 157000.0,
      "industrial_spot": 154000.0,
      "active_volume": 229133.0,
      "main_close": 149300.0,
      "main_open_interest": 676532.0,
      "gfex_receipt_lot": 41940.0,
      "lc2610_close": 149860.0,
      "lc2611_close": 149780.0,
      "lc2612_close": 150500.0,
      "lc2701_close": 150280.0,
      "basis": 7700.0,
      "basis_rate": 0.05157401205626256
    },
    {
      "date": "2026-08-26",
      "source_state": "formal_v2",
      "battery_spot": 152750.0,
      "industrial_spot": 154000.0,
      "active_volume": 217163.0,
      "main_close": 150580.0,
      "main_open_interest": 681229.0,
      "gfex_receipt_lot": 43100.0,
      "lc2610_close": 151000.0,
      "lc2611_close": 151200.0,
      "lc2612_close": 151920.0,
      "lc2701_close": 152160.0,
      "basis": 2170.0,
      "basis_rate": 0.01441094434851906
    },
    {
      "date": "2026-08-27",
      "source_state": "formal_v2",
      "battery_spot": 152500.0,
      "industrial_spot": 148000.0,
      "active_volume": 158944.0,
      "main_close": 150300.0,
      "main_open_interest": 681032.0,
      "gfex_receipt_lot": 43390.0,
      "lc2610_close": 150680.0,
      "lc2611_close": 151280.0,
      "lc2612_close": 151940.0,
      "lc2701_close": 152020.0,
      "basis": 2200.0,
      "basis_rate": 0.014637391882900865
    },
    {
      "date": "2026-08-28",
      "source_state": "formal_v2",
      "battery_spot": 153000.0,
      "industrial_spot": 150000.0,
      "active_volume": 239379.0,
      "main_close": 157080.0,
      "main_open_interest": 715568.0,
      "gfex_receipt_lot": 44024.0,
      "lc2610_close": 157940.0,
      "lc2611_close": 158360.0,
      "lc2612_close": 159260.0,
      "lc2701_close": 159600.0,
      "basis": -4080.0,
      "basis_rate": -0.025974025974025976
    },
    {
      "date": "2026-08-31",
      "source_state": "formal_v2",
      "battery_spot": 158500.0,
      "industrial_spot": 154000.0,
      "active_volume": 166812.0,
      "main_close": 159000.0,
      "main_open_interest": 723142.0,
      "gfex_receipt_lot": 45624.0,
      "lc2610_close": 159280.0,
      "lc2611_close": 159720.0,
      "lc2612_close": 161140.0,
      "lc2701_close": 161000.0,
      "basis": -500.0,
      "basis_rate": -0.0031446540880503146
    },
    {
      "date": "2026-09-01",
      "source_state": "formal_v2",
      "battery_spot": 160000.0,
      "industrial_spot": 154000.0,
      "active_volume": 212658.0,
      "main_close": 155820.0,
      "main_open_interest": 716856.0,
      "gfex_receipt_lot": 45839.0,
      "lc2610_close": 156920.0,
      "lc2611_close": 157060.0,
      "lc2612_close": 157900.0,
      "lc2701_close": 157860.0,
      "basis": 4180.0,
      "basis_rate": 0.026825824669490437
    },
    {
      "date": "2026-09-02",
      "source_state": "formal_v2",
      "battery_spot": 156500.0,
      "industrial_spot": 151000.0,
      "active_volume": 186331.0,
      "main_close": 155000.0,
      "main_open_interest": 701662.0,
      "gfex_receipt_lot": 45389.0,
      "lc2610_close": 153680.0,
      "lc2611_close": 154020.0,
      "lc2612_close": 154960.0,
      "lc2701_close": 154780.0,
      "basis": 1500.0,
      "basis_rate": 0.00967741935483871
    },
    {
      "date": "2026-09-03",
      "source_state": "formal_v2",
      "battery_spot": 156000.0,
      "industrial_spot": 151000.0,
      "active_volume": 247038.0,
      "main_close": 148900.0,
      "main_open_interest": 700778.0,
      "gfex_receipt_lot": 46898.0,
      "lc2610_close": 149080.0,
      "lc2611_close": 149280.0,
      "lc2612_close": 150140.0,
      "lc2701_close": 149880.0,
      "basis": 7100.0,
      "basis_rate": 0.04768300873069174
    },
    {
      "date": "2026-09-04",
      "source_state": "formal_v2",
      "battery_spot": 152000.0,
      "industrial_spot": 148000.0,
      "active_volume": 312373.0,
      "main_close": 140980.0,
      "main_open_interest": 696817.0,
      "lc2610_close": 142000.0,
      "lc2611_close": 141920.0,
      "lc2612_close": 142100.0,
      "lc2701_close": 141940.0,
      "basis": 11020.0,
      "basis_rate": 0.07816711590296496
    },
    {
      "date": "2026-09-07",
      "source_state": "formal_v2",
      "battery_spot": 147500.0,
      "industrial_spot": 140000.0,
      "active_volume": 147974.0,
      "main_close": 140500.0,
      "main_open_interest": 696987.0,
      "gfex_receipt_lot": 47988.0,
      "lc2610_close": 141140.0,
      "lc2611_close": 141200.0,
      "lc2612_close": 142140.0,
      "lc2701_close": 142200.0,
      "basis": 7000.0,
      "basis_rate": 0.0498220640569395
    },
    {
      "date": "2026-09-08",
      "source_state": "formal_v2",
      "battery_spot": 146750.0,
      "industrial_spot": 140000.0,
      "active_volume": 121272.0,
      "main_close": 141320.0,
      "main_open_interest": 694451.0,
      "gfex_receipt_lot": 49423.0,
      "lc2610_close": 142640.0,
      "lc2611_close": 142920.0,
      "lc2612_close": 143480.0,
      "lc2701_close": 143480.0,
      "basis": 5430.0,
      "basis_rate": 0.03842343617322389
    },
    {
      "date": "2026-09-09",
      "source_state": "formal_v2",
      "battery_spot": 145750.0,
      "industrial_spot": 138000.0,
      "active_volume": 148448.0,
      "main_close": 141260.0,
      "main_open_interest": 699617.0,
      "gfex_receipt_lot": 49797.0,
      "lc2610_close": 141140.0,
      "lc2611_close": 141260.0,
      "lc2612_close": 142200.0,
      "lc2701_close": 142000.0,
      "basis": 4490.0,
      "basis_rate": 0.03178536032847232
    },
    {
      "date": "2026-09-10",
      "source_state": "formal_v2",
      "battery_spot": 144750.0,
      "industrial_spot": 138000.0,
      "active_volume": 160111.0,
      "main_close": 140520.0,
      "main_open_interest": 697597.0,
      "gfex_receipt_lot": 49264.0,
      "lc2610_close": 140960.0,
      "lc2611_close": 141120.0,
      "lc2612_close": 141800.0,
      "lc2701_close": 141300.0,
      "basis": 4230.0,
      "basis_rate": 0.030102476515798463
    },
    {
      "date": "2026-09-11",
      "source_state": "formal_v2",
      "battery_spot": 142250.0,
      "industrial_spot": 133000.0,
      "active_volume": 322682.0,
      "main_close": 135500.0,
      "main_open_interest": 693194.0,
      "gfex_receipt_lot": 48714.0,
      "lc2610_close": 134340.0,
      "lc2611_close": 134500.0,
      "lc2612_close": 135080.0,
      "lc2701_close": 134820.0,
      "basis": 6750.0,
      "basis_rate": 0.04981549815498155
    },
    {
      "date": "2026-09-14",
      "source_state": "formal_v2",
      "battery_spot": 138650.0,
      "industrial_spot": 130000.0,
      "active_volume": 122565.0,
      "main_close": 150440.0,
      "main_open_interest": 698324.0,
      "gfex_receipt_lot": 48814.0,
      "lc2610_close": 132580.0,
      "lc2611_close": 132440.0,
      "lc2612_close": 132560.0,
      "lc2701_close": 132340.0,
      "basis": -11790.0,
      "basis_rate": -0.07837011433129487
    },
    {
      "date": "2026-09-15",
      "source_state": "formal_v2",
      "battery_spot": 135850.0,
      "industrial_spot": 128000.0,
      "active_volume": 187219.0,
      "main_close": 130000.0,
      "main_open_interest": 703410.0,
      "gfex_receipt_lot": 47164.0,
      "lc2610_close": 130000.0,
      "lc2611_close": 129940.0,
      "lc2612_close": 129400.0,
      "lc2701_close": 129120.0,
      "basis": 5850.0,
      "basis_rate": 0.045
    },
    {
      "date": "2026-09-16",
      "source_state": "formal_v2",
      "battery_spot": 132200.0,
      "industrial_spot": 128000.0,
      "active_volume": 213066.0,
      "main_close": 127460.0,
      "main_open_interest": 703473.0,
      "gfex_receipt_lot": 45515.0,
      "lc2610_close": 127460.0,
      "lc2611_close": 127120.0,
      "lc2612_close": 126560.0,
      "lc2701_close": 125820.0,
      "basis": 4740.0,
      "basis_rate": 0.03718813745488781
    },
    {
      "date": "2026-09-17",
      "source_state": "formal_v2",
      "battery_spot": 133200.0,
      "industrial_spot": 128000.0,
      "active_volume": 176355.0,
      "main_close": 132280.0,
      "main_open_interest": 699020.0,
      "gfex_receipt_lot": 43583.0,
      "lc2610_close": 132280.0,
      "lc2611_close": 131700.0,
      "lc2612_close": 131780.0,
      "lc2701_close": 131180.0,
      "basis": 920.0,
      "basis_rate": 0.006954944058058663
    },
    {
      "date": "2026-09-18",
      "source_state": "formal_v2",
      "battery_spot": 134300.0,
      "industrial_spot": 128000.0,
      "active_volume": 186858.0,
      "main_close": 128580.0,
      "main_open_interest": 715700.0,
      "gfex_receipt_lot": 41105.0,
      "lc2610_close": 128580.0,
      "lc2611_close": 127920.0,
      "lc2612_close": 127860.0,
      "lc2701_close": 127160.0,
      "basis": 5720.0,
      "basis_rate": 0.044485923160678176
    },
    {
      "date": "2026-09-21",
      "source_state": "temporary_checked_not_ingested",
      "battery_spot": 134400.0,
      "industrial_spot": 130000.0,
      "main_close": 133500.0,
      "main_open_interest": 719411.0,
      "active_volume": 184646.0,
      "gfex_receipt_lot": 38305.0,
      "lc2610_close": 133500.0,
      "lc2611_close": 132920.0,
      "lc2612_close": 132640.0,
      "lc2701_close": 132500.0,
      "basis": 900.0,
      "basis_rate": 0.006741573033707865
    },
    {
      "date": "2026-09-22",
      "source_state": "temporary_checked_not_ingested",
      "battery_spot": 134450.0,
      "industrial_spot": 130000.0,
      "main_close": 135480.0,
      "main_open_interest": 718146.0,
      "active_volume": 238667.0,
      "gfex_receipt_lot": 35858.0,
      "lc2610_close": 135480.0,
      "lc2611_close": 134940.0,
      "lc2612_close": 134920.0,
      "lc2701_close": 134400.0,
      "basis": -1030.0,
      "basis_rate": -0.007602598169471508
    },
    {
      "date": "2026-09-23",
      "source_state": "temporary_checked_not_ingested",
      "battery_spot": 135200.0,
      "industrial_spot": 129000.0,
      "main_close": 129840.0,
      "main_open_interest": 731304.0,
      "active_volume": 272101.0,
      "gfex_receipt_lot": 34335.0,
      "lc2610_close": 129840.0,
      "lc2611_close": 129400.0,
      "lc2612_close": 129520.0,
      "lc2701_close": 128900.0,
      "basis": 5360.0,
      "basis_rate": 0.041281577325939615
    },
    {
      "date": "2026-09-24",
      "source_state": "temporary_checked_not_ingested",
      "battery_spot": 133150.0,
      "industrial_spot": 126000.0,
      "main_close": 125980.0,
      "main_open_interest": 725112.0,
      "active_volume": 288475.0,
      "gfex_receipt_lot": 33436.0,
      "lc2610_close": 125980.0,
      "lc2611_close": 125160.0,
      "lc2612_close": 125160.0,
      "lc2701_close": 124420.0,
      "basis": 7170.0,
      "basis_rate": 0.05691379584060962
    },
    {
      "date": "2026-09-28",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 126350.0,
      "industrial_spot": 126000.0,
      "main_close": 119980.0,
      "main_open_interest": 708854.0,
      "active_volume": 250102.0,
      "lc2611_close": 119380.0,
      "lc2612_close": 119940.0,
      "lc2701_close": 119040.0,
      "gfex_receipt_lot": 33715.0,
      "basis": 6370.0,
      "basis_rate": 0.05309218203033839
    },
    {
      "date": "2026-09-29",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 123400.0,
      "industrial_spot": 120000.0,
      "main_close": 120000.0,
      "main_open_interest": 695153.0,
      "active_volume": 255636.0,
      "lc2611_close": 119220.0,
      "lc2612_close": 119520.0,
      "lc2701_close": 118780.0,
      "gfex_receipt_lot": 33220.0,
      "basis": 3400.0,
      "basis_rate": 0.028333333333333332
    },
    {
      "date": "2026-09-30",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 122800.0,
      "industrial_spot": 118000.0,
      "main_close": 119780.0,
      "main_open_interest": 694865.0,
      "active_volume": 160461.0,
      "lc2611_close": 119300.0,
      "lc2612_close": 119140.0,
      "lc2701_close": 118420.0,
      "gfex_receipt_lot": 31990.0,
      "basis": 3020.0,
      "basis_rate": 0.025212890298881283
    },
    {
      "date": "2026-10-08",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 124950.0,
      "industrial_spot": 119000.0,
      "main_close": 120000.0,
      "main_open_interest": 689312.0,
      "active_volume": 227730.0,
      "lc2611_close": 118700.0,
      "lc2612_close": 118180.0,
      "lc2701_close": 117300.0,
      "gfex_receipt_lot": 31870.0,
      "lc2705_close": 113580.0,
      "basis": 4950.0,
      "basis_rate": 0.04125
    },
    {
      "date": "2026-10-09",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 122350.0,
      "industrial_spot": 118000.0,
      "main_close": 121000.0,
      "main_open_interest": 701413.0,
      "active_volume": 260488.0,
      "lc2611_close": 118600.0,
      "lc2612_close": 117820.0,
      "lc2701_close": 117000.0,
      "gfex_receipt_lot": 30680.0,
      "lc2705_close": 113080.0,
      "basis": 1350.0,
      "basis_rate": 0.01115702479338843
    },
    {
      "date": "2026-10-12",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 115400.0,
      "industrial_spot": 111000.0,
      "main_close": 107100.0,
      "main_open_interest": 716516.0,
      "active_volume": 405572.0,
      "lc2611_close": 106420.0,
      "lc2612_close": 105520.0,
      "lc2701_close": 104740.0,
      "gfex_receipt_lot": 30677.0,
      "lc2705_close": 101780.0,
      "basis": 8300.0,
      "basis_rate": 0.07749766573295985
    },
    {
      "date": "2026-10-13",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 111650.0,
      "industrial_spot": 108000.0,
      "main_close": 109500.0,
      "main_open_interest": 709554.0,
      "active_volume": 314846.0,
      "lc2611_close": 108440.0,
      "lc2612_close": 107700.0,
      "lc2701_close": 107060.0,
      "gfex_receipt_lot": 29643.0,
      "lc2705_close": 104580.0,
      "basis": 2150.0,
      "basis_rate": 0.019634703196347032
    },
    {
      "date": "2026-10-14",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 108250.0,
      "industrial_spot": 105000.0,
      "main_close": 103000.0,
      "main_open_interest": 720992.0,
      "active_volume": 339357.0,
      "lc2611_close": 102720.0,
      "lc2612_close": 101600.0,
      "lc2701_close": 100900.0,
      "gfex_receipt_lot": 28461.0,
      "lc2705_close": 98920.0,
      "basis": 5250.0,
      "basis_rate": 0.050970873786407765
    },
    {
      "date": "2026-10-15",
      "source_state": "mixed_formal_and_checked",
      "battery_spot": 104400.0,
      "industrial_spot": 101000.0,
      "main_close": 102000.0,
      "main_open_interest": 699456.0,
      "active_volume": 307605.0,
      "lc2611_close": 100400.0,
      "lc2612_close": 99360.0,
      "lc2701_close": 98820.0,
      "gfex_receipt_lot": 26730.0,
      "lc2705_close": 97560.0,
      "basis": 2400.0,
      "basis_rate": 0.023529411764705882
    },
    {
      "date": "2026-10-16",
      "source_state": "checked_review_only",
      "battery_spot": 102150.0,
      "industrial_spot": 99000.0,
      "main_close": 99500.0,
      "main_open_interest": 709608.0,
      "active_volume": 358976,
      "gfex_receipt_lot": 25640,
      "lc2611_close": 97720,
      "lc2612_close": 97000,
      "lc2701_close": 96320,
      "lc2705_close": 94500,
      "basis": 2650.0,
      "basis_rate": 0.026633165829145728
    },
    {
      "date": "2026-10-19",
      "source_state": "formal_ifind_b6",
      "battery_spot": 102950.0,
      "industrial_spot": 100000.0,
      "main_close": 103180.0,
      "main_open_interest": 705562.0,
      "active_volume": 369575.0,
      "gfex_receipt_lot": 23552.0,
      "lc2611_close": 101900.0,
      "lc2612_close": 101300.0,
      "lc2701_close": 100560.0,
      "lc2705_close": 98640.0,
      "basis": -230.0,
      "basis_rate": -0.002229114169412677
    },
    {
      "date": "2026-10-20",
      "source_state": "formal_ifind_b6",
      "battery_spot": 102350.0,
      "industrial_spot": 100000.0,
      "main_close": 103400.0,
      "main_open_interest": 716451.0,
      "active_volume": 344770.0,
      "gfex_receipt_lot": 23172.0,
      "lc2611_close": 102120.0,
      "lc2612_close": 101320.0,
      "lc2701_close": 100520.0,
      "lc2705_close": 98620.0,
      "basis": -1050.0,
      "basis_rate": -0.010154738878143133
    },
    {
      "date": "2026-10-21",
      "source_state": "formal_ifind_b6",
      "battery_spot": 102700.0,
      "industrial_spot": 100000.0,
      "main_close": 98540.0,
      "main_open_interest": 746104.0,
      "active_volume": 392024.0,
      "gfex_receipt_lot": 21695.0,
      "lc2611_close": 96900.0,
      "lc2612_close": 96060.0,
      "lc2701_close": 95040.0,
      "lc2705_close": 92000.0,
      "basis": 4160.0,
      "basis_rate": 0.04221635883905013
    },
    {
      "date": "2026-10-22",
      "source_state": "formal_ifind_b6",
      "battery_spot": 99350.0,
      "industrial_spot": 100000.0,
      "main_close": 97060.0,
      "main_open_interest": 747160.0,
      "active_volume": 310265.0,
      "gfex_receipt_lot": 20952.0,
      "lc2611_close": 97060.0,
      "lc2612_close": 96060.0,
      "lc2701_close": 94180.0,
      "lc2705_close": 91360.0,
      "basis": 2290.0,
      "basis_rate": 0.023593653410261695
    },
    {
      "date": "2026-10-23",
      "source_state": "formal_ifind_b6",
      "battery_spot": 97000.0,
      "industrial_spot": 96000.0,
      "main_close": 99600.0,
      "main_open_interest": 731254.0,
      "active_volume": 459010.0,
      "gfex_receipt_lot": 20801.0,
      "lc2611_close": 99600.0,
      "lc2612_close": 98380.0,
      "lc2701_close": 97280.0,
      "lc2705_close": 93860.0,
      "basis": -2600.0,
      "basis_rate": -0.02610441767068273
    },
    {
      "date": "2026-10-26",
      "source_state": "formal_ifind_market_20261027",
      "battery_spot": 98300.0,
      "industrial_spot": 96000.0,
      "main_close": 99000.0,
      "main_open_interest": 736277.0,
      "active_volume": 295863.0,
      "gfex_receipt_lot": 19322.0,
      "lc2611_close": 99000.0,
      "lc2612_close": 97200.0,
      "lc2701_close": 95280.0,
      "lc2705_close": 92020.0,
      "basis": -700.0,
      "basis_rate": -0.007070707070707071
    },
    {
      "date": "2026-10-27",
      "source_state": "formal_ifind_market_20261027",
      "battery_spot": 99350.0,
      "industrial_spot": 98000.0,
      "main_close": 101520.0,
      "main_open_interest": 731730.0,
      "active_volume": 338569.0,
      "gfex_receipt_lot": 19202.0,
      "lc2611_close": 101520.0,
      "lc2612_close": 100420.0,
      "lc2701_close": 98500.0,
      "lc2705_close": 95040.0,
      "basis": -2170.0,
      "basis_rate": -0.021375098502758077
    }
  ],
  "quotes": {
    "2026-10-27": {
      "battery_spot": 99350.0,
      "industrial_spot": 98000.0,
      "mine_quote_usd": 1395.0,
      "main_close": 101520.0,
      "main_open_interest": 731730.0,
      "active_volume": 338569.0,
      "gfex_receipt_lot": 19202.0,
      "lc2611_close": 101520.0,
      "lc2611_volume": 14891.0,
      "lc2611_open_interest": 33812.0,
      "lc2612_close": 100420.0,
      "lc2612_volume": 14613.0,
      "lc2612_open_interest": 36813.0,
      "lc2701_close": 98500.0,
      "lc2701_volume": 338569.0,
      "lc2701_open_interest": 439132.0,
      "lc2705_close": 95040.0,
      "basis": -2170.0,
      "basis_rate": -0.021375098502758077,
      "named_basis": 850.0,
      "spread_11_1": 3020.0,
      "spread_1_5": 3460.0,
      "receipt_near_oi_ratio": 0.567904885839347,
      "budget_2611": 2170.0,
      "budget_2612": 1070.0,
      "budget_2701": -850.0,
      "budget_2705": -4310.0
    },
    "2026-10-26": {
      "battery_spot": 98300.0,
      "industrial_spot": 96000.0,
      "mine_quote_usd": 1375.0,
      "main_close": 99000.0,
      "main_open_interest": 736277.0,
      "active_volume": 295863.0,
      "gfex_receipt_lot": 19322.0,
      "lc2611_close": 99000.0,
      "lc2611_volume": 13565.0,
      "lc2611_open_interest": 40170.0,
      "lc2612_close": 97200.0,
      "lc2612_volume": 11317.0,
      "lc2612_open_interest": 35628.0,
      "lc2701_close": 95280.0,
      "lc2701_volume": 295863.0,
      "lc2701_open_interest": 443947.0,
      "lc2705_close": 92020.0,
      "basis": -700.0,
      "basis_rate": -0.007070707070707071,
      "named_basis": 3020.0,
      "spread_11_1": 3720.0,
      "spread_1_5": 3260.0,
      "receipt_near_oi_ratio": 0.4810057256659198,
      "budget_2611": 700.0,
      "budget_2612": -1100.0,
      "budget_2701": -3020.0,
      "budget_2705": -6280.0
    },
    "2026-10-23": {
      "battery_spot": 97000.0,
      "industrial_spot": 96000.0,
      "mine_quote_usd": 1540.0,
      "main_close": 99600.0,
      "main_open_interest": 731254.0,
      "active_volume": 459010.0,
      "gfex_receipt_lot": 20801.0,
      "lc2611_close": 99600.0,
      "lc2611_volume": 26443.0,
      "lc2611_open_interest": 43973.0,
      "lc2612_close": 98380.0,
      "lc2612_volume": 16737.0,
      "lc2612_open_interest": 36387.0,
      "lc2701_close": 97280.0,
      "lc2701_volume": 459010.0,
      "lc2701_open_interest": 441341.0,
      "lc2705_close": 93860.0,
      "basis": -2600.0,
      "basis_rate": -0.02610441767068273,
      "named_basis": -280.0,
      "spread_11_1": 2320.0,
      "spread_1_5": 3420.0,
      "receipt_near_oi_ratio": 0.47304027471402904,
      "budget_2611": 2600.0,
      "budget_2612": 1380.0,
      "budget_2701": 280.0,
      "budget_2705": -3140.0
    },
    "2026-10-22": {
      "battery_spot": 99350.0,
      "industrial_spot": 100000.0,
      "mine_quote_usd": 1540.0,
      "main_close": 97060.0,
      "main_open_interest": 747160.0,
      "active_volume": 310265.0,
      "gfex_receipt_lot": 20952.0,
      "lc2611_close": 97060.0,
      "lc2611_volume": 19883.0,
      "lc2611_open_interest": 51399.0,
      "lc2612_close": 96060.0,
      "lc2612_volume": 12485.0,
      "lc2612_open_interest": 36173.0,
      "lc2701_close": 94180.0,
      "lc2701_volume": 310265.0,
      "lc2701_open_interest": 451786.0,
      "lc2705_close": 91360.0,
      "basis": 2290.0,
      "basis_rate": 0.023593653410261695,
      "named_basis": 5170.0,
      "spread_11_1": 2880.0,
      "spread_1_5": 2820.0,
      "receipt_near_oi_ratio": 0.40763438977412014,
      "budget_2611": -2290.0,
      "budget_2612": -3290.0,
      "budget_2701": -5170.0,
      "budget_2705": -7990.0
    },
    "2026-10-21": {
      "battery_spot": 102700.0,
      "industrial_spot": 100000.0,
      "mine_quote_usd": 1555.0,
      "main_close": 98540.0,
      "main_open_interest": 746104.0,
      "active_volume": 392024.0,
      "gfex_receipt_lot": 21695.0,
      "lc2611_close": 96900.0,
      "lc2611_volume": 24503.0,
      "lc2611_open_interest": 56700.0,
      "lc2612_close": 96060.0,
      "lc2612_volume": 17905.0,
      "lc2612_open_interest": 33943.0,
      "lc2701_close": 95040.0,
      "lc2701_volume": 392024.0,
      "lc2701_open_interest": 454130.0,
      "lc2705_close": 92000.0,
      "basis": 4160.0,
      "basis_rate": 0.04221635883905013,
      "named_basis": 7660.0,
      "spread_11_1": 1860.0,
      "spread_1_5": 3040.0,
      "receipt_near_oi_ratio": 0.3826278659611993,
      "budget_2611": -5800.0,
      "budget_2612": -6640.0,
      "budget_2701": -7660.0,
      "budget_2705": -10700.0
    },
    "2026-10-20": {
      "battery_spot": 102350.0,
      "industrial_spot": 100000.0,
      "mine_quote_usd": 1555.0,
      "main_close": 103400.0,
      "main_open_interest": 716451.0,
      "active_volume": 344770.0,
      "gfex_receipt_lot": 23172.0,
      "lc2611_close": 102120.0,
      "lc2611_volume": 22961.0,
      "lc2611_open_interest": 62814.0,
      "lc2612_close": 101320.0,
      "lc2612_volume": 11200.0,
      "lc2612_open_interest": 34775.0,
      "lc2701_close": 100520.0,
      "lc2701_volume": 344770.0,
      "lc2701_open_interest": 430070.0,
      "lc2705_close": 98620.0,
      "basis": -1050.0,
      "basis_rate": -0.010154738878143133,
      "named_basis": 1830.0,
      "spread_11_1": 1600.0,
      "spread_1_5": 1900.0,
      "receipt_near_oi_ratio": 0.36889865316649156,
      "budget_2611": -230.0,
      "budget_2612": -1030.0,
      "budget_2701": -1830.0,
      "budget_2705": -3730.0
    },
    "2026-10-19": {
      "battery_spot": 102950.0,
      "industrial_spot": 100000.0,
      "mine_quote_usd": 1555.0,
      "main_close": 103180.0,
      "main_open_interest": 705562.0,
      "active_volume": 369575.0,
      "gfex_receipt_lot": 23552.0,
      "lc2611_close": 101900.0,
      "lc2611_volume": 24647.0,
      "lc2611_open_interest": 66830.0,
      "lc2612_close": 101300.0,
      "lc2612_volume": 11335.0,
      "lc2612_open_interest": 34044.0,
      "lc2701_close": 100560.0,
      "lc2701_volume": 369575.0,
      "lc2701_open_interest": 418791.0,
      "lc2705_close": 98640.0,
      "basis": -230.0,
      "basis_rate": -0.002229114169412677,
      "named_basis": 2390.0,
      "spread_11_1": 1340.0,
      "spread_1_5": 1920.0,
      "receipt_near_oi_ratio": 0.35241657938051774,
      "budget_2611": -1050.0,
      "budget_2612": -1650.0,
      "budget_2701": -2390.0,
      "budget_2705": -4310.0
    }
  },
  "metrics": {
    "battery_spot": {
      "value": 99350.0,
      "previous": 98300.0,
      "previous_published": 97000.0,
      "daily_delta": 1050.0,
      "since_published_delta": 2350.0,
      "daily_pct": 1.0681586978636748
    },
    "industrial_spot": {
      "value": 98000.0,
      "previous": 96000.0,
      "previous_published": 96000.0,
      "daily_delta": 2000.0,
      "since_published_delta": 2000.0,
      "daily_pct": 2.083333333333326
    },
    "mine_quote_usd": {
      "value": 1395.0,
      "previous": 1375.0,
      "previous_published": 1540.0,
      "daily_delta": 20.0,
      "since_published_delta": -145.0,
      "daily_pct": 1.454545454545464
    },
    "main_close": {
      "value": 101520.0,
      "previous": 99000.0,
      "previous_published": 99600.0,
      "daily_delta": 2520.0,
      "since_published_delta": 1920.0,
      "daily_pct": 2.5454545454545396
    },
    "main_open_interest": {
      "value": 731730.0,
      "previous": 736277.0,
      "previous_published": 731254.0,
      "daily_delta": -4547.0,
      "since_published_delta": 476.0,
      "daily_pct": -0.6175664865261332
    },
    "active_volume": {
      "value": 338569.0,
      "previous": 295863.0,
      "previous_published": 459010.0,
      "daily_delta": 42706.0,
      "since_published_delta": -120441.0,
      "daily_pct": 14.434383481543822
    },
    "gfex_receipt_lot": {
      "value": 19202.0,
      "previous": 19322.0,
      "previous_published": 20801.0,
      "daily_delta": -120.0,
      "since_published_delta": -1599.0,
      "daily_pct": -0.6210537211468803
    },
    "lc2611_close": {
      "value": 101520.0,
      "previous": 99000.0,
      "previous_published": 99600.0,
      "daily_delta": 2520.0,
      "since_published_delta": 1920.0,
      "daily_pct": 2.5454545454545396
    },
    "lc2611_volume": {
      "value": 14891.0,
      "previous": 13565.0,
      "previous_published": 26443.0,
      "daily_delta": 1326.0,
      "since_published_delta": -11552.0,
      "daily_pct": 9.775156653151495
    },
    "lc2611_open_interest": {
      "value": 33812.0,
      "previous": 40170.0,
      "previous_published": 43973.0,
      "daily_delta": -6358.0,
      "since_published_delta": -10161.0,
      "daily_pct": -15.827732138411754
    },
    "lc2612_close": {
      "value": 100420.0,
      "previous": 97200.0,
      "previous_published": 98380.0,
      "daily_delta": 3220.0,
      "since_published_delta": 2040.0,
      "daily_pct": 3.3127572016460993
    },
    "lc2612_volume": {
      "value": 14613.0,
      "previous": 11317.0,
      "previous_published": 16737.0,
      "daily_delta": 3296.0,
      "since_published_delta": -2124.0,
      "daily_pct": 29.124326234867894
    },
    "lc2612_open_interest": {
      "value": 36813.0,
      "previous": 35628.0,
      "previous_published": 36387.0,
      "daily_delta": 1185.0,
      "since_published_delta": 426.0,
      "daily_pct": 3.3260357022566467
    },
    "lc2701_close": {
      "value": 98500.0,
      "previous": 95280.0,
      "previous_published": 97280.0,
      "daily_delta": 3220.0,
      "since_published_delta": 1220.0,
      "daily_pct": 3.3795130142737273
    },
    "lc2701_volume": {
      "value": 338569.0,
      "previous": 295863.0,
      "previous_published": 459010.0,
      "daily_delta": 42706.0,
      "since_published_delta": -120441.0,
      "daily_pct": 14.434383481543822
    },
    "lc2701_open_interest": {
      "value": 439132.0,
      "previous": 443947.0,
      "previous_published": 441341.0,
      "daily_delta": -4815.0,
      "since_published_delta": -2209.0,
      "daily_pct": -1.0845889261556052
    },
    "lc2705_close": {
      "value": 95040.0,
      "previous": 92020.0,
      "previous_published": 93860.0,
      "daily_delta": 3020.0,
      "since_published_delta": 1180.0,
      "daily_pct": 3.281895240165178
    },
    "basis": {
      "value": -2170.0,
      "previous": -700.0,
      "previous_published": -2600.0,
      "daily_delta": -1470.0,
      "since_published_delta": 430.0,
      "daily_pct": 210.0
    },
    "basis_rate": {
      "value": -0.021375098502758077,
      "previous": -0.007070707070707071,
      "previous_published": -0.02610441767068273,
      "daily_delta": -0.014304391432051006,
      "since_published_delta": 0.0047293191679246525,
      "daily_pct": 202.30496453900707
    },
    "named_basis": {
      "value": 850.0,
      "previous": 3020.0,
      "previous_published": -280.0,
      "daily_delta": -2170.0,
      "since_published_delta": 1130.0,
      "daily_pct": -71.8543046357616
    },
    "spread_11_1": {
      "value": 3020.0,
      "previous": 3720.0,
      "previous_published": 2320.0,
      "daily_delta": -700.0,
      "since_published_delta": 700.0,
      "daily_pct": -18.817204301075275
    },
    "spread_1_5": {
      "value": 3460.0,
      "previous": 3260.0,
      "previous_published": 3420.0,
      "daily_delta": 200.0,
      "since_published_delta": 40.0,
      "daily_pct": 6.134969325153383
    },
    "receipt_near_oi_ratio": {
      "value": 0.567904885839347,
      "previous": 0.4810057256659198,
      "previous_published": 0.47304027471402904,
      "daily_delta": 0.08689916017342714,
      "since_published_delta": 0.09486461112531791,
      "daily_pct": 18.06613841303473
    },
    "budget_2611": {
      "value": 2170.0,
      "previous": 700.0,
      "previous_published": 2600.0,
      "daily_delta": 1470.0,
      "since_published_delta": -430.0,
      "daily_pct": 210.0
    },
    "budget_2612": {
      "value": 1070.0,
      "previous": -1100.0,
      "previous_published": 1380.0,
      "daily_delta": 2170.0,
      "since_published_delta": -310.0,
      "daily_pct": -197.27272727272725
    },
    "budget_2701": {
      "value": -850.0,
      "previous": -3020.0,
      "previous_published": 280.0,
      "daily_delta": 2170.0,
      "since_published_delta": -1130.0,
      "daily_pct": -71.8543046357616
    },
    "budget_2705": {
      "value": -4310.0,
      "previous": -6280.0,
      "previous_published": -3140.0,
      "daily_delta": 1970.0,
      "since_published_delta": -1170.0,
      "daily_pct": -31.369426751592357
    }
  },
  "case": {
    "schema": "market_delivery_case_result.v1",
    "as_of": "2026-10-26 close Asia/Shanghai",
    "research_date": "2026-10-27",
    "daily": [
      {
        "date": "2026-10-09",
        "spot_quote": 122350.0,
        "nov_close": 118600.0,
        "jan_close": 117000.0,
        "nov_oi": 93982.0,
        "receipts": 30680.0,
        "nov_gross_budget": -3750.0,
        "jan_gross_budget": -5350.0,
        "receipt_oi_ratio": 0.326445489561831,
        "nov_jan_spread": 1600.0
      },
      {
        "date": "2026-10-12",
        "spot_quote": 115400.0,
        "nov_close": 106420.0,
        "jan_close": 104740.0,
        "nov_oi": 90483.0,
        "receipts": 30677.0,
        "nov_gross_budget": -8980.0,
        "jan_gross_budget": -10660.0,
        "receipt_oi_ratio": 0.3390360620227004,
        "nov_jan_spread": 1680.0
      },
      {
        "date": "2026-10-13",
        "spot_quote": 111650.0,
        "nov_close": 108440.0,
        "jan_close": 107060.0,
        "nov_oi": 88628.0,
        "receipts": 29643.0,
        "nov_gross_budget": -3210.0,
        "jan_gross_budget": -4590.0,
        "receipt_oi_ratio": 0.3344654059665117,
        "nov_jan_spread": 1380.0
      },
      {
        "date": "2026-10-14",
        "spot_quote": 108250.0,
        "nov_close": 102720.0,
        "jan_close": 100900.0,
        "nov_oi": 85096.0,
        "receipts": 28461.0,
        "nov_gross_budget": -5530.0,
        "jan_gross_budget": -7350.0,
        "receipt_oi_ratio": 0.3344575538215662,
        "nov_jan_spread": 1820.0
      },
      {
        "date": "2026-10-15",
        "spot_quote": 104400.0,
        "nov_close": 100400.0,
        "jan_close": 98820.0,
        "nov_oi": 75477.0,
        "receipts": 26730.0,
        "nov_gross_budget": -4000.0,
        "jan_gross_budget": -5580.0,
        "receipt_oi_ratio": 0.3541476211296156,
        "nov_jan_spread": 1580.0
      },
      {
        "date": "2026-10-16",
        "spot_quote": 102150.0,
        "nov_close": 97720.0,
        "jan_close": 96320.0,
        "nov_oi": 70454.0,
        "receipts": 25640.0,
        "nov_gross_budget": -4430.0,
        "jan_gross_budget": -5830.0,
        "receipt_oi_ratio": 0.36392539813211455,
        "nov_jan_spread": 1400.0
      },
      {
        "date": "2026-10-19",
        "spot_quote": 102950.0,
        "nov_close": 101900.0,
        "jan_close": 100560.0,
        "nov_oi": 66830.0,
        "receipts": 23552.0,
        "nov_gross_budget": -1050.0,
        "jan_gross_budget": -2390.0,
        "receipt_oi_ratio": 0.35241657938051774,
        "nov_jan_spread": 1340.0
      },
      {
        "date": "2026-10-20",
        "spot_quote": 102350.0,
        "nov_close": 102120.0,
        "jan_close": 100520.0,
        "nov_oi": 62814.0,
        "receipts": 23172.0,
        "nov_gross_budget": -230.0,
        "jan_gross_budget": -1830.0,
        "receipt_oi_ratio": 0.36889865316649156,
        "nov_jan_spread": 1600.0
      },
      {
        "date": "2026-10-21",
        "spot_quote": 102700.0,
        "nov_close": 96900.0,
        "jan_close": 95040.0,
        "nov_oi": 56700.0,
        "receipts": 21695.0,
        "nov_gross_budget": -5800.0,
        "jan_gross_budget": -7660.0,
        "receipt_oi_ratio": 0.3826278659611993,
        "nov_jan_spread": 1860.0
      },
      {
        "date": "2026-10-22",
        "spot_quote": 99350.0,
        "nov_close": 97060.0,
        "jan_close": 94180.0,
        "nov_oi": 51399.0,
        "receipts": 20952.0,
        "nov_gross_budget": -2290.0,
        "jan_gross_budget": -5170.0,
        "receipt_oi_ratio": 0.40763438977412014,
        "nov_jan_spread": 2880.0
      },
      {
        "date": "2026-10-23",
        "spot_quote": 97000.0,
        "nov_close": 99600.0,
        "jan_close": 97280.0,
        "nov_oi": 43973.0,
        "receipts": 20801.0,
        "nov_gross_budget": 2600.0,
        "jan_gross_budget": 280.0,
        "receipt_oi_ratio": 0.47304027471402904,
        "nov_jan_spread": 2320.0
      },
      {
        "date": "2026-10-26",
        "spot_quote": 98300.0,
        "nov_close": 99000.0,
        "jan_close": 95280.0,
        "nov_oi": 40170.0,
        "receipts": 19322.0,
        "nov_gross_budget": 700.0,
        "jan_gross_budget": -3020.0,
        "receipt_oi_ratio": 0.4810057256659198,
        "nov_jan_spread": 3720.0
      }
    ],
    "cost_scenarios": [
      {
        "holding_days": 7,
        "storage": 35,
        "funding": 56.556164383561644,
        "exchange_open_fee": 7.920000000000001,
        "remaining_misc_cost_budget": 600.5238356164384,
        "identity": "conditional arithmetic; full inventory value funded at assumed 3%; no logistics/inspection/broker/tax/margin funding included"
      },
      {
        "holding_days": 18,
        "storage": 90,
        "funding": 145.43013698630136,
        "exchange_open_fee": 7.920000000000001,
        "remaining_misc_cost_budget": 456.6498630136986,
        "identity": "conditional arithmetic; full inventory value funded at assumed 3%; no logistics/inspection/broker/tax/margin funding included"
      },
      {
        "holding_days": 23,
        "storage": 115,
        "funding": 185.82739726027398,
        "exchange_open_fee": 7.920000000000001,
        "remaining_misc_cost_budget": 391.252602739726,
        "identity": "conditional arithmetic; full inventory value funded at assumed 3%; no logistics/inspection/broker/tax/margin funding included"
      }
    ],
    "resource_stress": [
      {
        "accessible_fraction": 1.0,
        "assumed_remaining_delivery_tonnes": 10000,
        "eligible_existing_receipts": 19322.0,
        "signed_increment_needed": -9322.0,
        "minimum_additional_distinct_receipts": 0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 1.0,
        "assumed_remaining_delivery_tonnes": 20000,
        "eligible_existing_receipts": 19322.0,
        "signed_increment_needed": 678.0,
        "minimum_additional_distinct_receipts": 678.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 1.0,
        "assumed_remaining_delivery_tonnes": 30000,
        "eligible_existing_receipts": 19322.0,
        "signed_increment_needed": 10678.0,
        "minimum_additional_distinct_receipts": 10678.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 1.0,
        "assumed_remaining_delivery_tonnes": 40170,
        "eligible_existing_receipts": 19322.0,
        "signed_increment_needed": 20848.0,
        "minimum_additional_distinct_receipts": 20848.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.8,
        "assumed_remaining_delivery_tonnes": 10000,
        "eligible_existing_receipts": 15457.6,
        "signed_increment_needed": -5457.6,
        "minimum_additional_distinct_receipts": 0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.8,
        "assumed_remaining_delivery_tonnes": 20000,
        "eligible_existing_receipts": 15457.6,
        "signed_increment_needed": 4542.4,
        "minimum_additional_distinct_receipts": 4542.4,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.8,
        "assumed_remaining_delivery_tonnes": 30000,
        "eligible_existing_receipts": 15457.6,
        "signed_increment_needed": 14542.4,
        "minimum_additional_distinct_receipts": 14542.4,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.8,
        "assumed_remaining_delivery_tonnes": 40170,
        "eligible_existing_receipts": 15457.6,
        "signed_increment_needed": 24712.4,
        "minimum_additional_distinct_receipts": 24712.4,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.5,
        "assumed_remaining_delivery_tonnes": 10000,
        "eligible_existing_receipts": 9661.0,
        "signed_increment_needed": 339.0,
        "minimum_additional_distinct_receipts": 339.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.5,
        "assumed_remaining_delivery_tonnes": 20000,
        "eligible_existing_receipts": 9661.0,
        "signed_increment_needed": 10339.0,
        "minimum_additional_distinct_receipts": 10339.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.5,
        "assumed_remaining_delivery_tonnes": 30000,
        "eligible_existing_receipts": 9661.0,
        "signed_increment_needed": 20339.0,
        "minimum_additional_distinct_receipts": 20339.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      },
      {
        "accessible_fraction": 0.5,
        "assumed_remaining_delivery_tonnes": 40170,
        "eligible_existing_receipts": 9661.0,
        "signed_increment_needed": 30509.0,
        "minimum_additional_distinct_receipts": 30509.0,
        "identity": "one-use, no-reuse, common-deadline static stress; not actual delivery demand or a forecast shortage"
      }
    ],
    "comparison_to_26": {
      "2026-10-09": {
        "receipt_pct": -37.02086049543677,
        "nov_oi_pct": -57.25777276499755,
        "ratio_pp": 15.45602361040888
      },
      "2026-10-16": {
        "receipt_pct": -24.6411856474259,
        "nov_oi_pct": -42.98407471541715,
        "ratio_pp": 11.708032753380525
      },
      "2026-10-23": {
        "receipt_pct": -7.11023508485169,
        "nov_oi_pct": -8.64848884542787,
        "ratio_pp": 0.7965450951890773
      }
    },
    "critical_one_use_retention_ratio": 0.4810057256659198,
    "checks": {
      "twelve_dated_observations": true,
      "nov_budget_26": true,
      "jan_budget_26": true,
      "nov_budget_23": true,
      "nov_budget_16": true,
      "static_20000_gap": true,
      "ratio_improved_despite_receipt_decline": true,
      "existing_control_evidence": true,
      "scenario_order": true
    },
    "input_sha256": "0e8459526393dfde5346bcb2ede693ff97aaa37cb492c381f9aed5ebe67328cc",
    "identity": "research case; observed quotes and conditional calculations separated; no formal DB/model/page adoption"
  },
  "warehouseUrl": "https://www.99qh.com/article/1108180",
  "sectionIds": [
    "market-conclusion",
    "market-quotes",
    "market-delivery",
    "market-boundaries",
    "market-adoption"
  ],
  "sources": [
    {
      "href": "research/evidence/d18ff0170c4bc294.json",
      "name": "content.json",
      "sourcePath": "锂矿周期研究/03长期研究主题与模型/市场定价与行情解读/outputs/content_delivery/content.json",
      "sha256": "9f8988cc6e31f26f027c83e0df33bb1f3e0c67593b6c49063caf4997be7aadca"
    },
    {
      "href": "research/evidence/3935dc614df43844.js",
      "name": "chart_data.js",
      "sourcePath": "锂矿周期研究/04研究工作台/锂产业链研究工作台/releases/2026-10-31_v1.2.0_inventory-sixpage/refreshed_sources/2026-10-27/market/chart_data.js",
      "sha256": "09d115ff7f7b3c16fcfc4644457517f4663a8da81c2456ed92621e49c0e28c17"
    },
    {
      "href": "research/evidence/5e117615c34e1e16.json",
      "name": "review_data.json",
      "sourcePath": "锂矿周期研究/04研究工作台/锂产业链研究工作台/releases/2026-10-31_v1.2.0_inventory-sixpage/refreshed_sources/2026-10-27/market/review_data.json",
      "sha256": "04951f4feb6bc1922e12b26393eb37f9bf577cf64abbe36ce7677352b9594478"
    },
    {
      "href": "research/evidence/d872af3ef9db3de2.json",
      "name": "case_result.json",
      "sourcePath": "锂矿周期研究/03长期研究主题与模型/市场定价与行情解读/outputs/content_delivery/case_result.json",
      "sha256": "01574cf738e3549f39160abda5768e64022e14580d1985699b0688f2a4832049"
    },
    {
      "href": "research/evidence/c0aff0d26c71b5ef.json",
      "name": "market_delivery_case_20261026.json",
      "sourcePath": "锂矿周期研究/03长期研究主题与模型/市场定价与行情解读/inputs/market_delivery_case_20261026.json",
      "sha256": "0e8459526393dfde5346bcb2ede693ff97aaa37cb492c381f9aed5ebe67328cc"
    },
    {
      "href": "research/evidence/79ee541f4a1a6390.html",
      "name": "index.html",
      "sourcePath": "锂矿周期研究/04研究工作台/锂产业链研究工作台/releases/2026-10-31_v1.2.0_inventory-sixpage/refreshed_sources/2026-10-27/market/index.html",
      "sha256": "70edd8affecca8d37f1b0851ce7e0bb86e735952e68a1ba84e95b6f9521f6564"
    },
    {
      "href": "research/evidence/936dafe7b6560678.js",
      "name": "market_chart_review.js",
      "sourcePath": "锂矿周期研究/04研究工作台/锂产业链研究工作台/releases/2026-10-31_v1.2.0_inventory-sixpage/refreshed_sources/2026-10-27/market/market_chart_review.js",
      "sha256": "dce643a45ce9b40d9ae089ff6779303b083a4cdea30a827e8c56523d08c969db"
    },
    {
      "href": "research/evidence/428c4af0516a95fb.md",
      "name": "碳酸锂当前市场结构判断.md",
      "sourcePath": "锂矿周期研究/03长期研究主题与模型/市场定价与行情解读/碳酸锂当前市场结构判断.md",
      "sha256": "3b53fecdae4b326c09dc2f136905b26f5d617bfa78a1ffa5815ec63922ff1187"
    }
  ]
}